Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
87.45
87.45
87.45
0
-1.10(-1.24%)
Dec 29, 2016
89.17
89.49
87.59
88.55
1,443,087
-0.14(-0.16%)
Dec 28, 2016
90.37
90.50
88.39
88.69
1,478,416
-1.74(-1.92%)
Dec 27, 2016
90.75
91.26
89.86
90.43
969,181
-0.52(-0.57%)
Dec 23, 2016
90.95
90.95
90.95
0
+0.64(+0.71%)
Dec 22, 2016
89.82
90.80
89.79
90.31
1,839,247
+0.64(+0.71%)
Dec 21, 2016
88.62
90.18
87.89
89.67
2,081,486
+0.90(+1.01%)
Dec 20, 2016
90.61
90.83
88.58
88.77
2,362,803
-1.74(-1.92%)
Dec 19, 2016
90.34
90.85
89.58
90.51
1,625,160
-0.04(-0.04%)
Dec 16, 2016
90.36
90.83
89.93
90.55
2,825,052
+0.11(+0.12%)
Dec 15, 2016
89.82
91.87
89.65
90.44
2,002,767
+0.79(+0.88%)
Dec 14, 2016
90.93
91.43
89.46
89.65
1,986,916
-1.97(-2.15%)
Dec 13, 2016
90.83
92.59
90.02
91.62
1,634,588
+1.26(+1.39%)
Dec 12, 2016
92.53
92.59
89.85
90.36
2,193,340
+0.18(+0.20%)
Dec 09, 2016
90.81
90.92
89.64
90.18
1,773,748
-0.76(-0.84%)
Dec 08, 2016
92.34
93.02
90.13
90.94
2,535,894
-1.06(-1.15%)
Dec 07, 2016
88.75
93.06
88.52
92.00
3,037,832
+3.27(+3.69%)
Dec 06, 2016
88.25
89.40
87.42
88.73
2,751,526
+0.12(+0.14%)
Dec 05, 2016
85.53
88.79
85.25
88.61
4,794,728
+3.70(+4.36%)
Dec 02, 2016
82.59
85.30
82.47
84.91
2,510,815
+2.70(+3.28%)
Dec 01, 2016
82.18
83.78
81.35
82.21
2,208,691
+0.86(+1.06%)
Nov 30, 2016
82.51
83.33
80.56
81.35
3,838,169
-0.81(-0.99%)
Nov 29, 2016
83.66
84.57
81.90
82.16
2,354,469
-2.20(-2.61%)
Nov 28, 2016
86.40
86.40
84.12
84.36
1,600,985
-2.12(-2.45%)
Nov 25, 2016
86.12
86.66
85.65
86.48
880,766
+0.44(+0.51%)
Nov 23, 2016
86.04
86.04
86.04
0
-1.21(-1.39%)
Nov 22, 2016
85.17
87.82
84.54
87.25
3,108,177
+2.55(+3.01%)
Nov 21, 2016
84.24
84.94
82.42
84.70
3,596,823
+1.48(+1.78%)
Nov 18, 2016
85.86
85.86
83.12
83.22
3,917,544
-3.34(-3.86%)
Nov 17, 2016
87.84
90.54
85.80
86.56
8,929,902
+0.82(+0.96%)
Nov 16, 2016
86.11
87.40
85.62
85.74
1,478,859
-0.29(-0.34%)
Nov 15, 2016
86.67
87.12
85.14
86.03
1,568,186
-0.28(-0.32%)
Nov 14, 2016
85.40
86.53
84.71
86.31
1,786,690
+0.93(+1.09%)
Nov 11, 2016
84.32
85.56
82.82
85.38
1,435,880
+0.77(+0.91%)
Nov 10, 2016
83.24
85.77
83.20
84.61
2,766,429
+1.37(+1.65%)
Nov 09, 2016
79.67
83.80
79.03
83.24
2,488,548
+3.28(+4.10%)
Nov 08, 2016
80.25
80.83
79.55
79.96
1,159,632
-0.47(-0.58%)
Nov 07, 2016
80.87
81.63
79.86
80.43
1,339,356
+0.51(+0.64%)
Nov 04, 2016
79.66
81.25
79.17
79.92
1,308,353
+0.26(+0.33%)
Nov 03, 2016
80.00
80.66
78.32
79.66
1,685,425
-0.28(-0.35%)
Nov 02, 2016
82.50
82.91
79.01
79.94
2,757,606
-3.23(-3.88%)
Nov 01, 2016
88.48
88.81
82.60
83.17
3,996,836
-1.80(-2.12%)
Oct 31, 2016
83.12
85.36
83.05
84.97
2,254,241
+1.45(+1.74%)
Oct 28, 2016
82.77
83.93
82.08
83.52
1,495,232
+0.31(+0.37%)
Oct 27, 2016
84.39
84.55
83.07
83.21
1,400,542
-1.12(-1.33%)
Oct 26, 2016
82.32
84.41
82.26
84.33
1,527,439
+1.53(+1.85%)
Oct 25, 2016
82.07
82.95
81.17
82.80
1,559,072
+0.90(+1.10%)
Oct 24, 2016
81.91
82.43
81.25
81.90
1,169,253
+0.10(+0.12%)
Oct 21, 2016
80.26
81.99
79.78
81.80
1,581,183
+0.95(+1.18%)
Oct 20, 2016
79.33
80.97
79.09
80.85
1,926,674
+1.03(+1.29%)
Oct 19, 2016
82.23
82.42
79.50
79.82
2,187,782
-1.62(-1.99%)
Oct 18, 2016
81.30
82.93
81.03
81.44
1,519,072
+0.97(+1.21%)
Oct 17, 2016
81.50
82.42
80.17
80.47
1,393,486
-1.19(-1.46%)
Oct 14, 2016
82.30
82.60
80.84
81.66
1,410,919
-0.10(-0.12%)
Oct 13, 2016
80.00
81.99
79.56
81.76
1,728,057
+1.02(+1.26%)
Oct 12, 2016
81.28
81.28
79.83
80.74
1,524,063
-0.53(-0.65%)
Oct 11, 2016
81.44
82.68
80.59
81.27
1,826,212
+0.96(+1.20%)
Oct 10, 2016
80.81
81.15
80.06
80.31
1,388,560
+0.33(+0.41%)
Oct 07, 2016
81.61
81.93
78.86
79.98
1,531,407
-1.30(-1.60%)
Oct 06, 2016
82.00
82.60
80.95
81.28
2,086,301
-1.13(-1.37%)
Oct 05, 2016
80.98
83.44
80.94
82.41
1,966,538
+2.17(+2.70%)
Oct 04, 2016
79.68
81.30
79.68
80.24
1,860,159
+0.81(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.