Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
25.96
25.96
25.66
25.75
876,420
-0.20(-0.78%)
Dec 30, 2004
25.61
26.02
25.54
25.95
1,840,508
+0.39(+1.54%)
Dec 29, 2004
25.12
25.57
25.05
25.55
1,033,625
+0.44(+1.76%)
Dec 28, 2004
24.96
25.42
24.95
25.11
1,621,465
-0.29(-1.14%)
Dec 27, 2004
25.71
25.77
25.26
25.40
1,049,395
-0.23(-0.91%)
Dec 23, 2004
25.31
25.73
25.16
25.63
1,837,279
+0.46(+1.82%)
Dec 22, 2004
25.17
25.44
24.99
25.17
1,351,386
+0.01(+0.03%)
Dec 21, 2004
24.88
25.18
24.81
25.17
2,156,531
+0.24(+0.97%)
Dec 20, 2004
24.96
25.17
24.79
24.92
2,219,115
+0.22(+0.88%)
Dec 17, 2004
24.83
25.09
24.68
24.71
2,450,823
-0.22(-0.87%)
Dec 16, 2004
24.88
25.05
24.78
24.92
1,938,978
+0.08(+0.32%)
Dec 15, 2004
24.69
25.29
24.66
24.84
2,171,183
+0.23(+0.92%)
Dec 14, 2004
24.49
24.69
24.32
24.62
4,855,455
+0.34(+1.39%)
Dec 13, 2004
24.48
24.88
24.28
24.28
2,417,793
+0.23(+0.94%)
Dec 10, 2004
24.22
24.32
23.98
24.05
1,841,750
-0.17(-0.70%)
Dec 09, 2004
24.44
24.45
24.05
24.22
4,299,279
-0.27(-1.12%)
Dec 08, 2004
24.88
25.03
24.39
24.50
1,782,518
-0.31(-1.23%)
Dec 07, 2004
24.64
25.21
24.40
24.80
2,357,072
+0.03(+0.13%)
Dec 06, 2004
24.90
24.93
24.56
24.77
1,680,447
-0.28(-1.12%)
Dec 03, 2004
25.21
25.38
24.97
25.05
1,799,530
-0.15(-0.61%)
Dec 02, 2004
25.30
25.64
25.12
25.21
1,770,474
-0.10(-0.38%)
Dec 01, 2004
24.84
25.56
24.84
25.30
2,487,331
+0.66(+2.68%)
Nov 30, 2004
25.38
25.38
24.56
24.64
2,341,054
-0.66(-2.61%)
Nov 29, 2004
26.01
26.06
25.25
25.30
1,714,347
-0.65(-2.51%)
Nov 26, 2004
26.00
26.04
25.78
25.96
1,222,742
+0.10(+0.41%)
Nov 24, 2004
25.77
26.08
25.66
25.85
3,976,550
+0.38(+1.49%)
Nov 23, 2004
24.96
25.72
24.91
25.47
1,880,989
+0.51(+2.03%)
Nov 22, 2004
25.09
25.11
24.83
24.96
1,848,082
-0.13(-0.51%)
Nov 19, 2004
25.45
25.47
24.89
25.09
2,112,325
-0.07(-0.29%)
Nov 18, 2004
25.17
25.20
25.01
25.17
1,287,064
+0.00(+0.00%)
Nov 17, 2004
25.33
25.45
25.06
25.17
1,528,955
+0.16(+0.64%)
Nov 16, 2004
25.45
25.45
24.84
25.01
1,344,929
-0.36(-1.43%)
Nov 15, 2004
25.41
25.61
25.09
25.37
2,620,445
+0.25(+0.99%)
Nov 12, 2004
24.32
25.27
24.09
25.12
3,767,938
+0.72(+2.97%)
Nov 11, 2004
23.94
24.41
23.80
24.39
16,543,216
-1.48(-5.73%)
Nov 10, 2004
25.69
25.92
25.57
25.88
2,185,960
+0.43(+1.68%)
Nov 09, 2004
26.16
26.16
25.42
25.45
2,032,357
-0.42(-1.62%)
Nov 08, 2004
26.10
26.10
25.43
25.87
1,749,240
-0.23(-0.90%)
Nov 05, 2004
26.13
26.38
25.91
26.10
3,395,788
+1.10(+4.38%)
Nov 04, 2004
24.84
25.01
24.19
25.01
2,682,160
+0.86(+3.57%)
Nov 03, 2004
24.80
25.21
24.08
24.14
3,369,339
+0.05(+0.20%)
Nov 02, 2004
24.16
24.41
23.90
24.10
1,479,161
+0.13(+0.54%)
Nov 01, 2004
24.03
24.26
23.73
23.97
1,430,361
+0.35(+1.47%)
Oct 29, 2004
23.56
23.77
23.48
23.62
1,679,081
+0.06(+0.24%)
Oct 28, 2004
23.35
23.95
23.27
23.56
2,625,040
+0.43(+1.84%)
Oct 27, 2004
22.80
23.43
22.57
23.14
3,261,184
+0.35(+1.52%)
Oct 26, 2004
22.95
23.24
22.78
22.79
2,537,497
+0.08(+0.35%)
Oct 25, 2004
22.77
22.83
22.46
22.71
971,413
-0.06(-0.25%)
Oct 22, 2004
22.95
23.14
22.75
22.77
1,391,122
-0.06(-0.25%)
Oct 21, 2004
22.87
23.27
22.61
22.82
2,144,983
-0.17(-0.74%)
Oct 20, 2004
23.23
23.48
22.95
22.99
1,468,979
-0.35(-1.48%)
Oct 19, 2004
23.60
23.97
23.26
23.34
1,983,556
-0.13(-0.55%)
Oct 18, 2004
23.18
23.56
23.11
23.47
925,841
+0.30(+1.29%)
Oct 15, 2004
23.27
23.48
23.10
23.17
1,174,438
-0.08(-0.35%)
Oct 14, 2004
23.48
23.48
23.07
23.25
1,619,478
-0.10(-0.45%)
Oct 13, 2004
23.93
24.28
23.26
23.35
1,979,210
-0.61(-2.55%)
Oct 12, 2004
24.05
24.06
23.75
23.97
1,581,605
-0.14(-0.57%)
Oct 11, 2004
23.74
24.14
23.72
24.10
1,277,999
+0.35(+1.46%)
Oct 08, 2004
24.96
24.96
23.76
23.76
1,876,022
-1.20(-4.81%)
Oct 07, 2004
25.06
25.37
24.87
24.96
783,786
-0.10(-0.42%)
Oct 06, 2004
25.25
25.50
24.87
25.06
865,865
-0.19(-0.77%)
Oct 05, 2004
25.21
25.49
25.05
25.25
674,389
-0.10(-0.38%)
Oct 04, 2004
25.17
25.59
25.14
25.35
1,333,878
+0.21(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.