Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
130.92
131.17
130.91
131.07
1,186,306
+0.17(+0.13%)
Dec 30, 2019
131.17
131.22
130.87
130.90
2,942,775
-0.29(-0.22%)
Dec 27, 2019
131.03
131.26
131.00
131.20
1,089,232
+0.16(+0.12%)
Dec 26, 2019
131.05
131.07
130.97
131.04
975,619
+0.03(+0.02%)
Dec 24, 2019
130.94
131.02
130.90
131.01
354,545
+0.07(+0.05%)
Dec 23, 2019
130.92
130.96
130.83
130.94
1,188,045
-0.02(-0.01%)
Dec 20, 2019
131.00
131.00
130.82
130.96
1,686,769
+0.09(+0.07%)
Dec 19, 2019
130.70
130.92
130.63
130.87
1,232,588
+0.37(+0.29%)
Dec 18, 2019
130.50
130.70
130.47
130.50
1,741,113
-0.05(-0.04%)
Dec 17, 2019
130.48
130.60
130.47
130.55
1,375,027
+0.10(+0.07%)
Dec 16, 2019
130.61
130.65
130.41
130.45
1,989,262
-0.10(-0.07%)
Dec 13, 2019
130.40
130.61
130.28
130.55
3,005,115
+0.13(+0.10%)
Dec 12, 2019
130.27
130.49
130.27
130.42
1,958,942
+0.14(+0.10%)
Dec 11, 2019
130.26
130.38
130.17
130.29
2,755,585
-0.03(-0.02%)
Dec 10, 2019
130.45
130.45
130.09
130.31
2,010,331
-0.02(-0.02%)
Dec 09, 2019
130.31
130.45
130.25
130.34
2,885,175
-0.07(-0.05%)
Dec 06, 2019
130.47
130.53
130.27
130.40
3,719,960
+0.00(+0.00%)
Dec 05, 2019
130.45
130.59
130.24
130.40
4,006,869
-0.17(-0.13%)
Dec 04, 2019
130.26
130.57
130.18
130.57
3,638,648
+0.35(+0.27%)
Dec 03, 2019
130.24
130.45
130.12
130.22
3,995,018
-0.19(-0.14%)
Dec 02, 2019
130.44
130.87
130.26
130.40
4,015,290
-0.24(-0.19%)
Nov 29, 2019
130.34
130.65
130.31
130.65
3,261,865
+0.27(+0.21%)
Nov 27, 2019
130.21
130.48
130.12
130.37
6,259,505
+0.40(+0.31%)
Nov 26, 2019
130.30
130.30
129.96
129.97
8,018,610
-0.14(-0.11%)
Nov 25, 2019
129.64
130.35
129.49
130.11
20,549,430
+7.56(+6.17%)
Nov 22, 2019
123.21
123.92
121.62
122.55
2,982,277
-0.97(-0.78%)
Nov 21, 2019
124.18
124.53
122.94
123.52
5,079,849
+3.09(+2.57%)
Nov 20, 2019
120.04
120.73
119.24
120.42
1,816,287
-0.17(-0.14%)
Nov 19, 2019
121.57
121.58
119.97
120.59
1,934,844
-1.05(-0.87%)
Nov 18, 2019
121.74
121.78
120.60
121.64
1,216,181
-0.49(-0.40%)
Nov 15, 2019
121.05
122.15
120.10
122.13
2,081,346
+2.02(+1.68%)
Nov 14, 2019
119.42
121.49
119.23
120.11
3,782,987
+0.44(+0.37%)
Nov 13, 2019
120.81
121.08
119.45
119.67
3,075,389
-1.55(-1.28%)
Nov 12, 2019
122.25
122.44
120.89
121.22
2,534,618
-1.39(-1.13%)
Nov 11, 2019
122.19
123.19
121.70
122.61
1,700,151
-0.10(-0.08%)
Nov 08, 2019
122.05
123.03
121.59
122.71
4,721,358
+0.66(+0.54%)
Nov 07, 2019
122.64
122.94
121.17
122.05
4,007,759
+0.30(+0.25%)
Nov 06, 2019
121.93
122.82
120.94
121.75
7,703,858
+0.38(+0.31%)
Nov 05, 2019
124.41
124.86
121.07
121.37
4,951,594
-3.26(-2.62%)
Nov 04, 2019
123.86
126.13
121.81
124.63
6,254,362
+0.62(+0.50%)
Nov 01, 2019
121.72
124.52
121.18
124.01
3,873,990
+2.43(+2.00%)
Oct 31, 2019
120.98
121.96
119.98
121.58
3,695,674
+0.60(+0.50%)
Oct 30, 2019
123.52
124.47
119.52
120.97
6,686,189
-2.84(-2.29%)
Oct 29, 2019
125.52
126.76
123.28
123.81
7,754,288
-2.85(-2.25%)
Oct 28, 2019
124.64
127.33
122.78
126.66
22,943,244
+30.44(+31.63%)
Oct 25, 2019
95.98
100.57
94.87
96.23
3,795,746
+0.86(+0.90%)
Oct 24, 2019
90.65
95.81
90.65
95.37
3,657,281
+5.12(+5.67%)
Oct 23, 2019
88.72
90.40
87.63
90.25
1,770,245
+1.44(+1.62%)
Oct 22, 2019
87.58
88.87
86.48
88.82
1,514,995
+1.36(+1.55%)
Oct 21, 2019
87.15
87.92
86.92
87.46
992,123
+1.05(+1.22%)
Oct 18, 2019
88.16
88.36
86.34
86.40
1,358,308
-3.02(-3.37%)
Oct 17, 2019
89.48
89.72
88.78
89.42
1,121,144
+0.18(+0.20%)
Oct 16, 2019
88.74
89.55
88.50
89.25
887,245
+0.35(+0.40%)
Oct 15, 2019
88.66
89.90
88.16
88.89
1,012,446
+0.76(+0.86%)
Oct 14, 2019
88.98
89.41
87.34
88.13
1,156,269
-1.58(-1.76%)
Oct 11, 2019
87.96
90.54
87.95
89.71
1,771,546
+3.76(+4.37%)
Oct 10, 2019
86.47
87.32
85.69
85.96
1,255,187
-0.47(-0.54%)
Oct 09, 2019
85.76
86.67
84.83
86.42
1,070,102
+1.84(+2.17%)
Oct 08, 2019
85.71
85.98
84.40
84.59
1,665,782
-2.33(-2.68%)
Oct 07, 2019
86.23
88.08
85.59
86.92
1,881,666
+0.94(+1.09%)
Oct 04, 2019
86.33
87.02
84.83
85.98
1,741,744
-1.10(-1.27%)
Oct 03, 2019
86.32
87.19
84.35
87.09
1,392,590
+0.58(+0.67%)
Oct 02, 2019
86.58
87.39
85.40
86.51
2,103,500
-2.23(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.