Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
103.10
-0.27 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.129
4.292
4.107
4.243
14,843,894
+0.11(+2.64%)
Dec 30, 2008
4.094
4.142
4.049
4.134
14,558,711
+0.06(+1.52%)
Dec 29, 2008
4.127
4.140
4.045
4.072
13,036,886
-0.06(-1.50%)
Dec 26, 2008
4.099
4.162
4.099
4.134
0
+0.05(+1.21%)
Dec 24, 2008
4.105
4.123
4.020
4.084
5,935,244
+0.06(+1.43%)
Dec 23, 2008
4.148
4.156
3.973
4.026
26,830,832
-0.06(-1.56%)
Dec 22, 2008
4.259
4.259
4.043
4.090
23,779,644
-0.17(-3.97%)
Dec 19, 2008
4.303
4.346
4.187
4.259
36,295,828
+0.00(+0.00%)
Dec 18, 2008
4.348
4.373
4.220
4.259
32,120,682
-0.06(-1.38%)
Dec 17, 2008
4.167
4.371
4.152
4.319
42,925,492
+0.11(+2.65%)
Dec 16, 2008
4.105
4.249
4.066
4.208
37,549,864
+0.14(+3.45%)
Dec 15, 2008
4.123
4.146
4.006
4.068
22,492,122
-0.02(-0.40%)
Dec 12, 2008
3.991
4.115
3.960
4.084
0
+0.01(+0.20%)
Dec 11, 2008
4.189
4.191
4.049
4.076
26,408,212
-0.15(-3.52%)
Dec 10, 2008
4.171
4.259
4.107
4.224
24,995,692
+0.08(+2.04%)
Dec 09, 2008
4.323
4.416
4.111
4.140
30,679,942
-0.22(-5.06%)
Dec 08, 2008
4.239
4.453
4.183
4.361
36,266,388
+0.22(+5.28%)
Dec 05, 2008
3.948
4.165
3.717
4.142
0
+0.16(+4.10%)
Dec 04, 2008
4.179
4.200
3.917
3.979
57,543,200
-0.34(-7.88%)
Dec 03, 2008
4.231
4.352
4.109
4.319
37,933,696
+0.13(+3.10%)
Dec 02, 2008
4.226
4.301
4.111
4.189
33,421,508
+0.00(+0.10%)
Dec 01, 2008
4.622
4.629
4.179
4.185
38,481,996
-0.52(-11.09%)
Nov 28, 2008
4.651
4.816
4.651
4.707
13,397,520
+0.02(+0.53%)
Nov 26, 2008
4.317
4.711
4.317
4.682
35,161,044
+0.30(+6.82%)
Nov 25, 2008
4.408
4.528
4.235
4.383
30,753,288
+0.02(+0.57%)
Nov 24, 2008
4.253
4.503
4.037
4.358
49,561,256
+0.25(+5.97%)
Nov 21, 2008
3.874
4.125
3.775
4.113
47,716,296
+0.30(+7.96%)
Nov 20, 2008
3.731
4.080
3.672
3.810
40,868,040
+0.01(+0.27%)
Nov 19, 2008
4.187
4.187
3.787
3.799
48,480,184
-0.34(-8.13%)
Nov 18, 2008
4.243
4.309
4.024
4.136
44,323,168
-0.12(-2.76%)
Nov 17, 2008
4.356
4.460
4.253
4.253
34,354,324
-0.14(-3.28%)
Nov 14, 2008
4.600
4.631
4.352
4.398
0
-0.27(-5.71%)
Nov 13, 2008
4.503
4.668
4.160
4.664
60,155,804
+0.18(+3.95%)
Nov 12, 2008
4.697
4.711
4.441
4.486
44,992,960
-0.35(-7.25%)
Nov 11, 2008
4.744
4.971
4.635
4.837
42,448,968
-0.05(-1.05%)
Nov 10, 2008
5.082
5.101
4.818
4.889
26,942,276
-0.10(-2.03%)
Nov 07, 2008
4.955
5.029
4.889
4.990
0
+0.04(+0.75%)
Nov 06, 2008
5.361
5.452
4.909
4.952
54,677,624
-0.41(-7.62%)
Nov 05, 2008
5.365
5.489
5.334
5.361
34,924,464
-0.08(-1.48%)
Nov 04, 2008
5.435
5.460
5.241
5.441
28,723,124
+0.08(+1.46%)
Nov 03, 2008
5.516
5.542
5.287
5.363
40,433,268
-0.16(-2.84%)
Oct 31, 2008
5.540
5.613
5.397
5.520
0
+0.01(+0.22%)
Oct 30, 2008
5.635
5.720
5.423
5.507
37,025,808
+0.02(+0.41%)
Oct 29, 2008
5.221
5.778
5.148
5.485
51,084,924
+0.25(+4.77%)
Oct 28, 2008
4.880
5.237
4.785
5.235
39,379,780
+0.47(+9.92%)
Oct 27, 2008
4.810
5.062
4.563
4.763
31,151,552
-0.11(-2.29%)
Oct 24, 2008
4.785
5.138
4.785
4.874
0
-0.19(-3.79%)
Oct 23, 2008
5.235
5.324
4.851
5.066
43,762,340
-0.12(-2.27%)
Oct 22, 2008
5.417
5.522
5.031
5.184
42,959,112
-0.34(-6.20%)
Oct 21, 2008
5.503
5.788
5.503
5.526
32,990,746
-0.16(-2.76%)
Oct 20, 2008
5.627
5.707
5.382
5.683
38,155,468
+0.12(+2.11%)
Oct 17, 2008
5.481
5.790
5.481
5.565
0
-0.13(-2.21%)
Oct 16, 2008
5.274
5.691
5.190
5.691
50,342,992
+0.36(+6.73%)
Oct 15, 2008
5.592
5.646
5.326
5.332
46,004,296
-0.26(-4.68%)
Oct 14, 2008
5.778
5.778
5.404
5.594
47,170,896
+0.02(+0.44%)
Oct 13, 2008
5.584
5.584
5.287
5.569
38,995,504
+0.28(+5.26%)
Oct 10, 2008
4.903
5.627
4.825
5.291
0
+0.10(+1.99%)
Oct 09, 2008
5.503
5.660
5.099
5.188
77,765,376
-0.51(-8.91%)
Oct 08, 2008
5.600
6.136
5.600
5.695
62,922,512
-0.05(-0.79%)
Oct 07, 2008
6.122
6.209
5.730
5.740
49,921,996
-0.32(-5.34%)
Oct 06, 2008
6.019
6.103
5.730
6.064
53,288,812
-0.10(-1.57%)
Oct 03, 2008
6.188
6.264
6.114
6.161
0
+0.09(+1.46%)
Oct 02, 2008
6.273
6.322
6.033
6.073
34,035,348
-0.24(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.