Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
80.51
82.25
80.28
82.01
3,653,030
+1.20(+1.48%)
Dec 28, 2012
81.52
81.82
80.68
80.81
2,212,410
-1.26(-1.54%)
Dec 27, 2012
82.16
82.45
81.13
82.07
2,953,334
-0.04(-0.05%)
Dec 26, 2012
82.34
82.44
81.60
82.11
2,179,787
-0.13(-0.16%)
Dec 24, 2012
82.59
82.80
82.13
82.24
1,213,433
-0.30(-0.36%)
Dec 21, 2012
82.37
82.87
81.40
82.54
7,169,710
-0.63(-0.76%)
Dec 20, 2012
83.11
83.64
82.67
83.17
4,136,133
+0.14(+0.17%)
Dec 19, 2012
82.22
83.57
81.90
83.03
7,464,854
+0.80(+0.97%)
Dec 18, 2012
80.10
82.46
79.90
82.23
6,035,772
+2.24(+2.80%)
Dec 17, 2012
80.13
80.26
79.50
79.99
5,786,117
+0.01(+0.01%)
Dec 14, 2012
79.98
80.75
79.83
79.98
4,672,504
-0.39(-0.49%)
Dec 13, 2012
81.22
81.38
80.19
80.37
4,064,587
-0.63(-0.78%)
Dec 12, 2012
81.78
81.91
80.65
81.00
3,674,233
-0.19(-0.23%)
Dec 11, 2012
81.45
81.66
80.95
81.19
3,744,990
+0.18(+0.22%)
Dec 10, 2012
80.99
81.33
80.81
81.01
2,841,115
+0.02(+0.02%)
Dec 07, 2012
81.04
81.36
80.28
80.99
3,774,808
+0.12(+0.15%)
Dec 06, 2012
80.30
80.90
79.93
80.87
3,156,667
+0.64(+0.80%)
Dec 05, 2012
80.34
80.75
79.34
80.23
4,158,716
+0.09(+0.11%)
Dec 04, 2012
79.97
80.72
79.55
80.14
3,912,094
+0.03(+0.04%)
Nov 30, 2012
79.96
80.36
79.62
80.11
7,835,948
+0.35(+0.44%)
Nov 29, 2012
79.86
80.20
79.11
79.76
4,208,562
-0.04(-0.05%)
Nov 28, 2012
78.50
80.00
78.37
79.80
4,268,848
+0.97(+1.23%)
Nov 27, 2012
78.44
79.00
77.90
78.83
5,260,862
+0.15(+0.19%)
Nov 26, 2012
77.77
78.76
77.77
78.68
2,940,319
+0.07(+0.09%)
Nov 23, 2012
77.82
78.66
77.61
78.61
1,426,206
+1.28(+1.66%)
Nov 21, 2012
76.81
77.84
76.46
77.33
2,911,411
+0.64(+0.83%)
Nov 20, 2012
76.22
76.81
75.92
76.69
2,818,371
+0.11(+0.14%)
Nov 19, 2012
76.08
76.73
75.60
76.58
3,814,820
+1.33(+1.77%)
Nov 16, 2012
74.97
75.69
74.47
75.25
4,284,428
+0.41(+0.55%)
Nov 15, 2012
74.87
75.33
74.55
74.84
3,625,495
+0.19(+0.25%)
Nov 14, 2012
76.79
76.80
74.44
74.65
4,274,313
-2.35(-3.05%)
Nov 13, 2012
76.38
77.79
76.26
77.00
3,731,332
+0.05(+0.06%)
Nov 12, 2012
76.17
77.19
75.76
76.95
3,057,122
+1.11(+1.46%)
Nov 09, 2012
76.01
76.60
75.64
75.84
3,855,044
-0.32(-0.42%)
Nov 08, 2012
77.44
77.70
76.15
76.16
3,399,708
-1.52(-1.96%)
Nov 07, 2012
79.16
79.16
76.91
77.68
5,179,488
-2.29(-2.86%)
Nov 06, 2012
78.32
80.26
77.90
79.97
4,598,067
+2.07(+2.66%)
Nov 05, 2012
78.00
78.33
77.71
77.90
3,514,976
-0.17(-0.22%)
Nov 02, 2012
79.29
79.90
78.03
78.07
4,894,560
-0.99(-1.25%)
Nov 01, 2012
78.46
80.39
78.12
79.06
6,020,584
+0.90(+1.15%)
Oct 31, 2012
79.18
79.18
77.85
78.16
4,094,801
-0.04(-0.05%)
Oct 26, 2012
77.45
78.20
78.20
78.20
4,323,600
+0.91(+1.18%)
Oct 25, 2012
78.24
78.60
77.02
77.29
4,529,253
-0.61(-0.78%)
Oct 24, 2012
77.60
78.31
76.79
77.90
5,717,047
+0.83(+1.08%)
Oct 23, 2012
76.51
78.50
76.35
77.07
6,584,981
-0.92(-1.18%)
Oct 19, 2012
78.82
79.14
77.64
77.99
4,107,452
-1.24(-1.57%)
Oct 18, 2012
78.33
79.36
78.05
79.23
3,316,973
+0.69(+0.88%)
Oct 17, 2012
77.73
78.77
77.52
78.54
3,610,816
+0.94(+1.21%)
Oct 16, 2012
76.68
77.71
76.40
77.60
2,895,833
+1.45(+1.90%)
Oct 15, 2012
76.13
76.55
75.88
76.15
2,854,477
+0.19(+0.25%)
Oct 12, 2012
76.00
76.33
75.69
75.96
4,291,277
-0.09(-0.12%)
Oct 11, 2012
76.52
77.15
76.04
76.05
4,408,053
+0.03(+0.04%)
Oct 10, 2012
77.20
77.39
75.85
76.02
4,991,334
-1.31(-1.69%)
Oct 09, 2012
78.21
78.49
77.33
77.33
4,118,281
-1.04(-1.33%)
Oct 08, 2012
78.19
78.53
77.78
78.37
1,961,076
-0.14(-0.18%)
Oct 05, 2012
79.10
79.27
78.18
78.51
2,721,962
-0.02(-0.03%)
Oct 04, 2012
78.93
79.23
78.44
78.53
2,933,048
-0.03(-0.04%)
Oct 03, 2012
78.57
78.76
77.93
78.56
3,673,141
+0.17(+0.22%)
Oct 02, 2012
78.58
78.99
77.98
78.39
2,960,224
+0.04(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.