Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
105.60
106.48
105.24
106.48
4,436,300
+1.14(+1.08%)
Dec 28, 2018
106.30
107.18
104.93
105.34
5,616,900
-0.42(-0.40%)
Dec 27, 2018
102.60
105.76
101.66
105.76
6,462,376
-0.25(-0.24%)
Dec 26, 2018
102.94
106.42
100.48
106.01
7,112,423
+3.95(+3.87%)
Dec 24, 2018
105.37
105.74
101.95
102.06
4,275,400
-4.12(-3.88%)
Dec 21, 2018
109.67
111.20
106.06
106.18
12,466,000
-3.44(-3.14%)
Dec 20, 2018
113.70
113.82
108.89
109.62
14,279,311
-4.18(-3.67%)
Dec 19, 2018
115.57
117.38
113.07
113.80
10,447,455
-1.98(-1.71%)
Dec 18, 2018
116.10
117.44
115.19
115.78
3,778,164
+0.47(+0.41%)
Dec 17, 2018
118.74
118.88
114.74
115.31
4,864,875
-3.49(-2.94%)
Dec 14, 2018
117.96
119.45
117.17
118.80
4,011,600
-0.45(-0.38%)
Dec 13, 2018
120.17
120.39
118.87
119.25
5,714,984
-0.41(-0.34%)
Dec 12, 2018
119.97
121.43
119.56
119.66
3,087,329
+0.73(+0.61%)
Dec 11, 2018
122.10
122.13
118.64
118.93
4,270,170
-0.48(-0.40%)
Dec 10, 2018
119.02
120.64
116.90
119.41
5,316,985
-0.04(-0.03%)
Dec 07, 2018
121.17
122.19
119.13
119.45
7,503,500
-2.00(-1.65%)
Dec 06, 2018
119.51
121.53
118.45
121.45
9,333,695
+0.58(+0.48%)
Dec 04, 2018
123.22
123.43
119.30
120.87
7,686,500
-2.73(-2.21%)
Dec 03, 2018
123.79
125.99
123.27
123.60
6,763,803
+1.76(+1.44%)
Nov 30, 2018
120.76
122.32
120.04
121.84
9,636,700
+0.64(+0.53%)
Nov 29, 2018
122.79
122.94
120.08
121.20
6,054,154
-1.53(-1.25%)
Nov 28, 2018
123.25
123.49
120.07
122.73
8,365,577
+0.05(+0.04%)
Nov 27, 2018
123.67
125.14
119.23
122.68
16,868,288
-5.30(-4.14%)
Nov 26, 2018
129.79
132.40
127.71
127.98
10,587,758
-1.06(-0.82%)
Nov 23, 2018
124.99
130.28
124.79
129.04
9,726,100
+3.33(+2.65%)
Nov 21, 2018
125.71
125.71
125.71
0
-0.29(-0.23%)
Nov 20, 2018
127.23
127.23
124.66
126.00
4,386,271
-1.85(-1.45%)
Nov 19, 2018
130.00
130.00
127.37
127.85
4,985,423
-2.28(-1.75%)
Nov 16, 2018
129.00
130.93
128.78
130.13
5,184,300
+0.40(+0.31%)
Nov 15, 2018
127.21
130.60
126.65
129.73
4,598,068
+0.84(+0.65%)
Nov 14, 2018
130.05
130.69
128.59
128.89
5,288,260
-0.23(-0.18%)
Nov 13, 2018
128.84
130.72
128.23
129.12
3,432,846
+0.82(+0.64%)
Nov 12, 2018
130.94
131.03
128.09
128.30
4,196,878
-2.41(-1.84%)
Nov 09, 2018
131.39
131.42
129.69
130.71
5,007,100
-0.63(-0.48%)
Nov 08, 2018
130.90
131.96
130.37
131.34
4,748,014
+0.79(+0.61%)
Nov 07, 2018
128.99
130.91
128.04
130.55
5,399,230
+2.61(+2.04%)
Nov 06, 2018
127.30
128.13
126.66
127.94
3,254,254
+0.69(+0.54%)
Nov 05, 2018
127.48
127.87
126.45
127.25
5,477,315
-0.18(-0.14%)
Nov 02, 2018
128.85
129.63
126.22
127.43
6,192,100
-0.15(-0.12%)
Nov 01, 2018
125.70
127.94
125.07
127.58
5,590,838
+3.37(+2.71%)
Oct 31, 2018
124.08
125.44
123.43
124.21
6,150,506
+1.59(+1.30%)
Oct 30, 2018
121.07
122.80
120.40
122.62
4,861,848
+1.53(+1.26%)
Oct 29, 2018
124.85
125.46
119.19
121.09
4,944,260
-2.14(-1.74%)
Oct 26, 2018
122.98
125.05
121.58
123.23
4,692,500
-1.17(-0.94%)
Oct 25, 2018
123.40
125.48
122.45
124.40
4,720,500
+2.33(+1.91%)
Oct 24, 2018
130.23
131.29
121.75
122.07
8,459,330
-7.95(-6.11%)
Oct 23, 2018
125.75
131.04
124.91
130.02
7,030,616
+3.62(+2.86%)
Oct 22, 2018
128.68
128.99
125.70
126.40
5,481,596
-2.28(-1.77%)
Oct 19, 2018
128.49
129.85
127.59
128.68
4,574,600
-0.26(-0.20%)
Oct 18, 2018
129.60
130.77
128.09
128.94
3,410,994
-1.13(-0.87%)
Oct 17, 2018
132.15
132.63
129.54
130.07
3,728,459
-2.44(-1.84%)
Oct 16, 2018
130.88
132.60
129.62
132.51
3,509,674
+2.18(+1.67%)
Oct 15, 2018
129.84
131.52
129.17
130.33
3,258,076
+0.70(+0.54%)
Oct 12, 2018
131.19
132.10
127.62
129.63
5,133,200
+0.26(+0.20%)
Oct 11, 2018
130.87
132.54
128.51
129.37
8,131,116
-1.75(-1.33%)
Oct 10, 2018
135.22
135.34
131.04
131.12
5,734,597
-4.76(-3.50%)
Oct 09, 2018
139.27
139.95
135.69
135.88
4,768,223
-3.71(-2.66%)
Oct 08, 2018
139.03
139.64
137.43
139.59
3,173,516
+0.53(+0.38%)
Oct 05, 2018
140.39
140.85
138.61
139.06
2,881,200
-1.33(-0.95%)
Oct 04, 2018
141.10
141.95
139.31
140.39
3,404,204
-0.63(-0.45%)
Oct 03, 2018
141.97
142.09
140.80
141.02
3,437,161
-0.43(-0.30%)
Oct 02, 2018
140.95
142.39
140.59
141.45
3,699,091
+0.53(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.