Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
38.98
38.98
38.35
38.37
2,348,900
-0.42(-1.08%)
Dec 30, 2004
38.91
38.94
38.71
38.79
1,299,700
+0.00(+0.00%)
Dec 29, 2004
38.65
38.87
38.52
38.79
1,615,100
+0.00(+0.00%)
Dec 28, 2004
38.78
38.93
38.58
38.79
1,787,200
+0.18(+0.47%)
Dec 27, 2004
38.97
39.20
38.60
38.61
1,749,100
-0.13(-0.34%)
Dec 23, 2004
38.93
39.10
38.70
38.74
1,708,500
-0.21(-0.54%)
Dec 22, 2004
38.85
39.06
38.73
38.95
2,544,300
+0.18(+0.46%)
Dec 21, 2004
38.55
38.98
38.32
38.77
2,329,800
+0.17(+0.44%)
Dec 20, 2004
38.41
38.74
38.32
38.60
2,184,000
+0.28(+0.73%)
Dec 17, 2004
38.52
38.93
38.20
38.32
3,898,700
-0.61(-1.57%)
Dec 16, 2004
39.04
39.25
38.71
38.93
2,010,800
-0.07(-0.18%)
Dec 15, 2004
39.09
39.29
38.70
39.00
2,050,100
-0.18(-0.46%)
Dec 14, 2004
39.25
39.37
38.95
39.18
2,125,200
+0.05(+0.13%)
Dec 13, 2004
38.87
39.35
38.57
39.13
2,019,300
+0.26(+0.67%)
Dec 10, 2004
38.69
39.03
38.65
38.87
1,613,300
-0.07(-0.18%)
Dec 09, 2004
38.43
38.95
38.23
38.94
1,925,400
+0.63(+1.64%)
Dec 08, 2004
38.24
38.54
38.13
38.31
2,448,500
+0.07(+0.18%)
Dec 07, 2004
38.92
38.93
38.15
38.24
3,349,000
-0.69(-1.77%)
Dec 06, 2004
38.74
39.05
38.55
38.93
1,986,100
-0.05(-0.13%)
Dec 03, 2004
38.71
39.25
38.60
38.98
2,245,000
+0.06(+0.15%)
Dec 02, 2004
38.75
39.24
38.60
38.92
2,878,500
-0.06(-0.15%)
Dec 01, 2004
38.23
39.04
38.11
38.98
2,873,000
+0.80(+2.10%)
Nov 30, 2004
38.60
38.77
38.15
38.18
3,241,300
-0.28(-0.73%)
Nov 29, 2004
38.63
38.76
38.30
38.46
2,308,600
-0.16(-0.41%)
Nov 26, 2004
38.60
38.88
38.57
38.62
570,000
+0.08(+0.21%)
Nov 24, 2004
38.28
38.72
38.28
38.54
1,975,200
+0.33(+0.86%)
Nov 23, 2004
38.10
38.45
37.96
38.21
2,421,000
-0.04(-0.10%)
Nov 22, 2004
38.23
38.56
37.84
38.25
2,482,900
+0.15(+0.39%)
Nov 19, 2004
38.82
38.94
38.01
38.10
2,347,300
-0.71(-1.83%)
Nov 18, 2004
38.20
38.90
38.11
38.81
2,423,400
+0.59(+1.54%)
Nov 17, 2004
38.70
38.70
38.10
38.22
2,718,100
-0.47(-1.21%)
Nov 16, 2004
39.25
39.40
38.65
38.69
2,287,300
-0.79(-2.00%)
Nov 15, 2004
39.24
39.51
39.00
39.48
1,759,200
+0.24(+0.61%)
Nov 12, 2004
38.93
39.28
38.75
39.24
1,952,800
+0.21(+0.54%)
Nov 11, 2004
39.10
39.24
38.78
39.03
2,158,900
+0.18(+0.46%)
Nov 10, 2004
39.00
39.28
38.68
38.85
2,088,000
-0.16(-0.41%)
Nov 09, 2004
38.50
39.29
38.46
39.01
3,727,100
+0.42(+1.09%)
Nov 08, 2004
38.37
38.76
38.10
38.59
3,769,300
+0.01(+0.03%)
Nov 05, 2004
37.84
38.69
37.78
38.58
4,154,400
+0.79(+2.09%)
Nov 04, 2004
37.15
37.79
37.03
37.79
2,771,500
+0.67(+1.80%)
Nov 03, 2004
37.18
37.40
36.89
37.12
2,578,600
+0.19(+0.51%)
Nov 02, 2004
36.19
37.07
36.19
36.93
4,650,200
+0.75(+2.07%)
Nov 01, 2004
35.95
36.27
35.63
36.18
3,028,500
+0.29(+0.81%)
Oct 29, 2004
36.07
36.09
35.65
35.89
2,611,200
-0.16(-0.44%)
Oct 28, 2004
35.96
36.17
35.75
36.05
2,404,000
-0.12(-0.33%)
Oct 27, 2004
35.55
36.17
35.39
36.17
3,353,400
+0.49(+1.37%)
Oct 26, 2004
35.40
35.72
35.05
35.68
2,950,300
+0.23(+0.65%)
Oct 25, 2004
35.50
35.65
35.12
35.45
2,821,100
-0.05(-0.14%)
Oct 22, 2004
36.09
36.29
35.48
35.50
2,085,900
-0.60(-1.66%)
Oct 21, 2004
35.90
36.14
35.81
36.10
2,217,000
-0.04(-0.11%)
Oct 20, 2004
36.00
36.30
36.00
36.14
2,269,200
+0.00(+0.00%)
Oct 19, 2004
36.43
36.64
36.14
36.14
2,779,500
-0.29(-0.80%)
Oct 18, 2004
35.70
36.50
35.70
36.43
2,563,700
+0.74(+2.07%)
Oct 15, 2004
35.60
35.82
35.46
35.69
2,725,500
+0.28(+0.79%)
Oct 14, 2004
35.69
35.80
35.40
35.41
2,402,000
-0.28(-0.78%)
Oct 13, 2004
35.81
36.26
35.60
35.69
2,507,100
-0.28(-0.78%)
Oct 12, 2004
35.75
36.23
35.50
35.97
3,089,100
+0.17(+0.47%)
Oct 11, 2004
35.94
36.21
35.70
35.80
2,114,100
-0.16(-0.44%)
Oct 08, 2004
36.15
36.51
35.85
35.96
3,101,100
-0.66(-1.80%)
Oct 07, 2004
37.00
37.26
36.62
36.62
1,966,200
-0.32(-0.87%)
Oct 06, 2004
36.39
36.94
36.23
36.94
3,100,700
+0.59(+1.62%)
Oct 05, 2004
36.18
36.41
35.96
36.35
2,138,900
+0.17(+0.47%)
Oct 04, 2004
36.75
36.75
36.17
36.18
3,061,800
+0.11(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.