Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
23.96
24.85
23.94
24.67
6,572,553
+0.73(+3.05%)
Dec 30, 2008
23.82
23.96
23.57
23.94
5,945,817
+0.29(+1.23%)
Dec 29, 2008
23.79
24.11
23.43
23.65
6,570,760
-0.17(-0.71%)
Dec 26, 2008
24.17
24.27
23.62
23.82
2,461,474
-0.29(-1.20%)
Dec 24, 2008
24.15
24.27
23.91
24.11
1,960,341
+0.03(+0.12%)
Dec 23, 2008
25.09
25.15
23.84
24.08
6,196,341
-0.90(-3.60%)
Dec 22, 2008
25.00
25.35
24.32
24.98
9,989,000
-1.10(-4.22%)
Dec 20, 2008
26.58
26.58
25.43
26.08
0
+0.00(+0.00%)
Dec 19, 2008
26.58
26.58
25.43
26.08
12,497,215
+0.34(+1.32%)
Dec 18, 2008
25.87
26.19
25.41
25.74
6,923,462
+0.01(+0.04%)
Dec 17, 2008
26.08
26.39
25.55
25.73
7,943,969
-0.75(-2.83%)
Dec 16, 2008
25.98
26.54
25.32
26.48
8,361,316
+0.70(+2.72%)
Dec 15, 2008
26.25
26.35
25.51
25.78
5,384,471
-0.37(-1.41%)
Dec 13, 2008
26.00
26.27
25.34
26.15
0
+0.00(+0.00%)
Dec 12, 2008
26.00
26.27
25.34
26.15
6,476,229
-0.05(-0.19%)
Dec 11, 2008
26.34
27.01
26.08
26.20
5,937,398
-0.15(-0.57%)
Dec 10, 2008
26.09
26.50
25.88
26.35
4,688,476
+0.43(+1.66%)
Dec 09, 2008
26.16
26.65
25.73
25.92
8,402,524
-0.40(-1.52%)
Dec 08, 2008
26.69
26.71
25.75
26.32
9,898,025
+0.38(+1.46%)
Dec 06, 2008
24.12
26.00
23.70
25.94
0
+0.00(+0.00%)
Dec 05, 2008
24.12
26.00
23.70
25.94
10,509,743
+1.47(+6.01%)
Dec 04, 2008
23.75
24.91
23.63
24.47
8,774,662
+0.45(+1.87%)
Dec 03, 2008
23.49
24.26
23.00
24.02
8,633,642
+0.37(+1.56%)
Dec 02, 2008
22.98
23.91
22.77
23.65
7,899,227
+0.59(+2.56%)
Dec 01, 2008
24.48
24.48
22.96
23.06
7,028,116
-1.68(-6.79%)
Nov 28, 2008
24.42
24.90
24.42
24.74
2,564,404
+0.17(+0.69%)
Nov 26, 2008
23.50
24.66
23.24
24.57
6,654,005
+0.76(+3.19%)
Nov 25, 2008
24.69
24.97
23.14
23.81
9,826,609
-0.32(-1.33%)
Nov 24, 2008
23.44
24.56
22.76
24.13
10,982,759
+0.97(+4.19%)
Nov 21, 2008
23.42
23.42
21.50
23.16
12,862,852
+0.31(+1.36%)
Nov 20, 2008
22.81
24.18
22.63
22.85
11,340,381
-0.16(-0.70%)
Nov 19, 2008
23.56
24.59
22.99
23.01
9,959,348
-0.74(-3.12%)
Nov 18, 2008
22.59
23.78
22.50
23.75
8,491,722
+1.10(+4.86%)
Nov 17, 2008
23.09
23.42
22.59
22.65
6,923,715
-0.78(-3.33%)
Nov 14, 2008
24.04
24.88
23.40
23.43
9,573,943
-1.12(-4.56%)
Nov 13, 2008
23.17
24.70
22.35
24.55
9,847,594
+1.55(+6.74%)
Nov 12, 2008
23.26
23.56
22.78
23.00
5,827,282
-0.64(-2.71%)
Nov 11, 2008
23.50
24.29
22.99
23.64
5,272,770
+0.05(+0.21%)
Nov 10, 2008
23.92
24.36
23.27
23.59
5,142,952
-0.29(-1.21%)
Nov 07, 2008
23.58
24.24
23.34
23.88
5,775,624
+0.40(+1.70%)
Nov 06, 2008
24.25
24.82
23.30
23.48
6,979,867
-0.98(-4.01%)
Nov 05, 2008
25.38
25.57
24.34
24.46
6,550,727
-1.16(-4.53%)
Nov 04, 2008
25.32
25.94
24.88
25.62
6,958,648
+1.01(+4.10%)
Nov 03, 2008
25.44
25.85
24.38
24.61
6,584,443
-0.85(-3.34%)
Oct 31, 2008
25.15
26.08
24.91
25.46
9,369,357
+0.26(+1.03%)
Oct 30, 2008
24.64
25.38
24.60
25.20
9,733,884
+1.53(+6.46%)
Oct 29, 2008
24.75
25.01
23.66
23.67
9,133,069
-1.29(-5.17%)
Oct 28, 2008
22.39
24.98
21.87
24.96
14,607,375
+3.56(+16.64%)
Oct 27, 2008
21.92
22.90
21.28
21.40
10,238,702
-1.19(-5.27%)
Oct 25, 2008
21.79
23.14
21.56
22.59
0
+0.00(+0.00%)
Oct 24, 2008
21.79
23.14
21.56
22.59
11,002,259
-0.74(-3.17%)
Oct 23, 2008
23.70
23.82
22.26
23.33
9,448,557
-0.03(-0.13%)
Oct 22, 2008
23.91
24.20
22.75
23.36
9,008,366
-0.99(-4.07%)
Oct 21, 2008
24.33
25.13
24.23
24.35
7,834,948
-0.27(-1.10%)
Oct 20, 2008
23.87
24.63
23.46
24.62
7,986,372
+1.32(+5.67%)
Oct 17, 2008
23.50
24.19
21.86
23.30
10,532,969
-0.21(-0.89%)
Oct 16, 2008
22.08
23.61
21.55
23.51
17,071,128
+1.60(+7.30%)
Oct 15, 2008
23.00
23.40
21.80
21.91
14,548,996
-1.35(-5.80%)
Oct 14, 2008
25.96
25.96
22.68
23.26
16,788,054
-1.33(-5.41%)
Oct 13, 2008
24.63
24.81
23.89
24.59
11,764,725
+1.37(+5.90%)
Oct 10, 2008
23.86
26.23
22.30
23.22
28,559,084
-2.06(-8.15%)
Oct 09, 2008
26.89
27.27
25.09
25.28
13,108,794
-0.90(-3.44%)
Oct 08, 2008
26.10
27.56
26.09
26.18
12,138,091
-0.56(-2.09%)
Oct 07, 2008
28.10
28.59
26.64
26.74
11,195,072
-0.80(-2.90%)
Oct 06, 2008
27.04
27.83
26.17
27.54
12,181,787
-0.42(-1.50%)
Oct 04, 2008
29.64
29.64
27.85
27.96
0
+0.00(+0.00%)
Oct 03, 2008
29.64
29.64
27.85
27.96
0
-1.16(-3.98%)
Oct 02, 2008
30.09
30.10
29.06
29.12
10,580,443
-0.62(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.