Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
36.72
36.72
36.72
0
-0.41(-1.10%)
Dec 30, 2009
37.00
37.18
36.90
37.13
2,822,342
-0.10(-0.27%)
Dec 29, 2009
37.26
37.44
37.16
37.23
2,939,485
-0.07(-0.19%)
Dec 28, 2009
37.51
37.63
37.06
37.30
3,166,300
-0.18(-0.48%)
Dec 24, 2009
37.44
37.51
37.30
37.48
1,719,112
+0.04(+0.11%)
Dec 23, 2009
36.77
37.58
36.77
37.44
6,216,901
+0.47(+1.27%)
Dec 22, 2009
36.85
36.97
36.49
36.97
7,588,804
+0.04(+0.11%)
Dec 21, 2009
37.29
37.29
35.10
36.93
17,653,692
+0.29(+0.79%)
Dec 18, 2009
37.28
37.28
35.65
36.64
17,560,498
-0.67(-1.80%)
Dec 17, 2009
38.02
38.07
37.25
37.31
9,743,195
-0.79(-2.07%)
Dec 16, 2009
38.09
38.59
37.76
38.10
7,160,489
+0.24(+0.63%)
Dec 15, 2009
38.15
38.28
37.80
37.86
5,904,216
-0.35(-0.92%)
Dec 14, 2009
38.50
38.51
38.13
38.21
5,502,537
-0.60(-1.55%)
Dec 11, 2009
38.39
38.88
38.34
38.81
5,091,426
+0.47(+1.23%)
Dec 10, 2009
38.40
38.75
38.22
38.34
7,117,812
+0.11(+0.29%)
Dec 09, 2009
36.91
38.29
36.91
38.23
9,244,173
+1.15(+3.10%)
Dec 08, 2009
37.40
37.62
36.90
37.08
7,220,209
-0.60(-1.59%)
Dec 07, 2009
37.80
38.12
37.58
37.68
4,416,405
-0.18(-0.48%)
Dec 04, 2009
38.00
38.62
37.69
37.86
6,641,503
+0.06(+0.16%)
Dec 03, 2009
38.09
38.21
37.77
37.80
5,835,606
-0.40(-1.05%)
Dec 02, 2009
37.32
38.21
37.25
38.20
15,755,818
-1.17(-2.97%)
Dec 01, 2009
39.00
39.45
38.80
39.37
5,743,697
+0.48(+1.23%)
Nov 30, 2009
39.44
39.44
38.56
38.89
5,294,360
-0.12(-0.31%)
Nov 27, 2009
38.64
39.05
38.53
39.01
3,069,699
-0.22(-0.56%)
Nov 25, 2009
39.37
39.45
39.03
39.23
3,306,721
-0.25(-0.63%)
Nov 24, 2009
39.44
39.69
39.23
39.48
3,615,461
+0.06(+0.15%)
Nov 23, 2009
39.15
39.80
39.12
39.42
4,766,891
+0.45(+1.15%)
Nov 20, 2009
38.75
39.05
38.59
38.97
6,374,522
-0.06(-0.15%)
Nov 19, 2009
38.92
39.24
38.39
39.03
8,198,873
-0.03(-0.08%)
Nov 18, 2009
39.25
39.39
38.71
39.06
7,433,286
-0.29(-0.74%)
Nov 17, 2009
38.92
39.46
38.92
39.35
4,238,903
-0.05(-0.13%)
Nov 16, 2009
39.43
39.63
39.16
39.40
5,770,099
+0.02(+0.05%)
Nov 13, 2009
39.22
39.51
38.91
39.38
4,631,335
+0.26(+0.66%)
Nov 12, 2009
39.14
39.51
38.95
39.12
6,190,514
-0.24(-0.61%)
Nov 11, 2009
39.79
39.91
39.07
39.36
6,849,408
-0.24(-0.61%)
Nov 10, 2009
39.84
40.00
39.32
39.60
8,904,055
-0.44(-1.10%)
Nov 09, 2009
39.78
40.07
39.54
40.04
7,822,997
+0.47(+1.19%)
Nov 06, 2009
39.94
40.26
39.43
39.57
8,223,298
+0.02(+0.05%)
Nov 05, 2009
38.21
40.25
38.20
39.55
14,893,687
+0.07(+0.18%)
Nov 04, 2009
38.53
39.82
38.52
39.48
9,473,283
+1.04(+2.71%)
Nov 03, 2009
38.89
39.10
38.06
38.44
7,302,105
-0.27(-0.70%)
Nov 02, 2009
38.12
38.82
37.85
38.71
8,318,227
+0.88(+2.33%)
Oct 30, 2009
38.27
38.76
37.75
37.83
8,436,726
-0.57(-1.48%)
Oct 29, 2009
37.39
38.45
37.22
38.40
9,982,070
+1.31(+3.53%)
Oct 28, 2009
37.77
37.91
36.98
37.09
9,547,759
-0.61(-1.62%)
Oct 27, 2009
38.87
38.95
37.54
37.70
13,848,568
-1.20(-3.08%)
Oct 26, 2009
38.97
39.60
38.79
38.90
4,768,679
-0.15(-0.38%)
Oct 23, 2009
39.17
39.24
38.94
39.05
4,906,873
-0.44(-1.11%)
Oct 22, 2009
39.47
39.56
39.01
39.49
6,049,895
+0.06(+0.15%)
Oct 21, 2009
40.02
40.57
39.42
39.43
8,067,155
-0.63(-1.57%)
Oct 20, 2009
39.86
40.17
39.83
40.06
4,217,127
-0.31(-0.77%)
Oct 19, 2009
40.36
40.69
40.09
40.37
5,017,855
+0.00(+0.00%)
Oct 16, 2009
39.84
40.56
39.48
40.37
10,599,561
+0.54(+1.36%)
Oct 15, 2009
38.69
39.83
38.58
39.83
9,376,974
+1.08(+2.79%)
Oct 14, 2009
38.38
38.78
38.38
38.75
7,125,098
+0.48(+1.25%)
Oct 13, 2009
38.83
39.09
38.23
38.27
10,346,712
-0.70(-1.80%)
Oct 12, 2009
39.23
39.38
38.68
38.97
6,621,274
-0.48(-1.22%)
Oct 09, 2009
39.54
39.60
39.13
39.45
5,507,318
-0.19(-0.48%)
Oct 08, 2009
38.93
39.67
38.70
39.64
9,508,271
+0.52(+1.33%)
Oct 07, 2009
38.23
39.30
38.18
39.12
8,578,615
+0.81(+2.11%)
Oct 06, 2009
38.34
38.50
38.11
38.31
7,429,308
+0.10(+0.26%)
Oct 05, 2009
37.64
38.34
37.52
38.21
8,809,691
+0.16(+0.42%)
Oct 02, 2009
38.35
38.75
37.92
38.05
8,908,171
-0.14(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.