Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
36.40
37.05
36.34
37.01
6,435,935
+0.47(+1.29%)
Dec 28, 2012
36.38
36.93
36.36
36.54
5,863,383
+0.01(+0.03%)
Dec 27, 2012
36.58
36.89
36.16
36.53
5,608,447
-0.13(-0.35%)
Dec 26, 2012
36.47
36.94
36.31
36.66
6,414,141
+0.19(+0.52%)
Dec 24, 2012
36.26
36.54
36.25
36.47
2,382,631
+0.16(+0.44%)
Dec 21, 2012
36.78
36.97
35.77
36.31
15,311,510
-1.24(-3.30%)
Dec 20, 2012
37.45
37.59
37.09
37.55
7,894,369
+0.31(+0.83%)
Dec 19, 2012
37.51
37.75
37.24
37.24
9,258,418
-0.31(-0.83%)
Dec 18, 2012
37.07
37.58
36.94
37.55
8,082,813
+0.41(+1.10%)
Dec 17, 2012
36.87
37.35
36.75
37.14
7,247,652
+0.38(+1.03%)
Dec 14, 2012
36.46
36.87
36.22
36.76
5,821,271
+0.25(+0.68%)
Dec 13, 2012
36.69
36.93
36.37
36.51
8,183,967
-0.16(-0.44%)
Dec 12, 2012
36.78
37.18
36.62
36.67
7,890,832
+0.02(+0.05%)
Dec 11, 2012
36.39
36.87
36.30
36.65
8,017,531
+0.30(+0.83%)
Dec 10, 2012
36.08
36.40
36.05
36.35
6,188,770
+0.25(+0.69%)
Dec 07, 2012
35.90
36.13
35.75
36.10
6,024,953
+0.25(+0.70%)
Dec 06, 2012
35.63
35.99
35.58
35.85
6,951,969
+0.28(+0.79%)
Dec 05, 2012
34.50
35.77
34.50
35.57
11,230,648
+1.30(+3.79%)
Dec 04, 2012
34.28
34.57
34.11
34.27
7,171,934
+0.36(+1.06%)
Nov 30, 2012
33.78
34.07
33.75
33.91
6,887,654
+0.16(+0.47%)
Nov 29, 2012
33.38
33.80
33.25
33.75
4,867,784
+0.43(+1.29%)
Nov 28, 2012
32.87
33.42
32.67
33.32
5,631,104
+0.29(+0.88%)
Nov 27, 2012
33.00
33.19
32.76
33.03
4,598,669
-0.04(-0.12%)
Nov 26, 2012
32.94
33.14
32.74
33.07
4,601,180
-0.02(-0.06%)
Nov 24, 2012
32.79
33.17
32.75
33.09
1,903,220
+0.00(+0.00%)
Nov 23, 2012
32.79
33.17
32.75
33.09
1,903,220
+0.46(+1.41%)
Nov 21, 2012
32.77
32.77
32.50
32.63
4,257,589
-0.09(-0.28%)
Nov 20, 2012
32.71
32.74
32.41
32.72
3,682,576
+0.07(+0.21%)
Nov 19, 2012
32.44
32.65
32.35
32.65
5,770,528
+0.49(+1.52%)
Nov 16, 2012
32.24
32.51
31.88
32.16
5,185,039
-0.07(-0.22%)
Nov 15, 2012
32.13
32.30
31.95
32.23
6,172,345
-0.03(-0.09%)
Nov 14, 2012
32.61
32.72
32.16
32.26
7,008,353
-0.28(-0.86%)
Nov 13, 2012
32.70
33.02
32.54
32.54
5,025,342
-0.22(-0.67%)
Nov 12, 2012
32.78
32.98
32.62
32.76
4,174,674
+0.10(+0.31%)
Nov 09, 2012
32.71
32.90
32.60
32.66
5,495,115
-0.11(-0.34%)
Nov 08, 2012
33.45
33.60
32.76
32.77
5,738,814
-0.67(-2.00%)
Nov 07, 2012
33.70
33.97
33.15
33.44
8,344,491
-0.50(-1.47%)
Nov 06, 2012
34.23
34.29
33.77
33.94
11,930,976
-0.14(-0.41%)
Nov 05, 2012
34.76
34.76
33.95
34.08
10,376,465
-0.81(-2.32%)
Nov 02, 2012
35.63
35.69
34.75
34.89
8,843,693
-0.61(-1.72%)
Nov 01, 2012
35.27
35.62
35.23
35.50
5,337,467
+0.27(+0.77%)
Oct 31, 2012
35.27
35.60
35.15
35.23
5,029,894
+0.04(+0.11%)
Oct 26, 2012
35.19
35.19
35.19
0
-0.14(-0.40%)
Oct 25, 2012
35.68
35.80
35.23
35.33
3,973,916
-0.12(-0.34%)
Oct 24, 2012
35.48
35.69
35.31
35.45
5,668,383
+0.06(+0.17%)
Oct 23, 2012
35.99
36.04
35.33
35.39
5,668,762
-0.40(-1.12%)
Oct 19, 2012
36.11
36.13
35.64
35.79
7,262,015
-0.32(-0.89%)
Oct 18, 2012
35.87
36.27
35.82
36.11
7,150,291
+0.28(+0.78%)
Oct 17, 2012
36.49
36.63
35.76
35.83
8,356,153
-0.54(-1.48%)
Oct 16, 2012
36.37
36.57
36.20
36.37
4,464,097
+0.20(+0.55%)
Oct 15, 2012
36.05
36.22
35.77
36.17
4,810,493
+0.23(+0.64%)
Oct 12, 2012
36.19
36.64
35.85
35.94
6,295,466
-0.16(-0.44%)
Oct 11, 2012
35.77
36.18
35.68
36.10
7,444,041
+0.47(+1.32%)
Oct 10, 2012
35.58
35.96
35.51
35.63
5,886,395
+0.03(+0.08%)
Oct 09, 2012
35.96
36.09
35.60
35.60
4,273,060
-0.32(-0.89%)
Oct 08, 2012
36.14
36.24
35.88
35.92
5,111,396
-0.21(-0.58%)
Oct 06, 2012
36.55
36.64
35.91
36.13
7,460,130
+0.00(+0.00%)
Oct 05, 2012
36.55
36.64
35.91
36.13
7,460,130
-0.24(-0.66%)
Oct 04, 2012
36.50
36.71
36.18
36.37
6,591,210
+0.01(+0.03%)
Oct 03, 2012
36.35
36.90
36.17
36.36
10,529,337
-0.55(-1.49%)
Oct 02, 2012
37.17
37.34
36.58
36.91
5,714,440
-0.04(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.