Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
57.44
57.44
57.44
0
-0.40(-0.69%)
Dec 30, 2013
57.46
57.85
57.13
57.84
2,874,241
+0.41(+0.71%)
Dec 27, 2013
57.65
58.32
57.31
57.43
4,282,296
-0.24(-0.42%)
Dec 26, 2013
57.70
57.85
57.33
57.67
2,487,225
+0.06(+0.10%)
Dec 24, 2013
57.66
57.90
57.38
57.61
1,967,800
+0.07(+0.12%)
Dec 23, 2013
59.30
59.30
57.26
57.54
6,887,529
-1.50(-2.54%)
Dec 20, 2013
55.45
59.15
54.86
59.04
15,021,690
+2.10(+3.69%)
Dec 19, 2013
57.18
57.23
56.12
56.94
6,123,292
-0.40(-0.70%)
Dec 18, 2013
56.36
57.53
55.87
57.34
5,884,237
+1.09(+1.94%)
Dec 17, 2013
56.93
57.08
56.25
56.25
6,521,820
-0.63(-1.11%)
Dec 16, 2013
57.12
57.48
56.87
56.88
5,445,755
-0.13(-0.23%)
Dec 13, 2013
57.43
57.48
56.68
57.01
4,229,978
-0.54(-0.94%)
Dec 12, 2013
57.59
57.77
56.95
57.55
7,655,984
-0.13(-0.23%)
Dec 11, 2013
56.73
57.98
56.56
57.68
7,121,056
+1.08(+1.91%)
Dec 10, 2013
56.29
57.35
56.06
56.60
5,644,688
-0.06(-0.11%)
Dec 09, 2013
56.76
56.94
56.21
56.66
3,884,755
-0.05(-0.09%)
Dec 06, 2013
56.40
56.80
56.02
56.71
5,288,350
+0.60(+1.07%)
Dec 05, 2013
57.30
57.57
55.92
56.11
9,732,127
-1.46(-2.54%)
Dec 04, 2013
58.60
58.61
57.30
57.57
7,922,477
-1.14(-1.94%)
Dec 03, 2013
58.89
58.91
58.19
58.71
5,314,311
-0.39(-0.66%)
Dec 02, 2013
59.33
59.69
58.73
59.10
4,774,726
-0.10(-0.17%)
Nov 29, 2013
59.45
59.47
59.01
59.20
3,112,757
-0.01(-0.02%)
Nov 27, 2013
59.80
60.14
59.07
59.21
3,971,479
-0.33(-0.55%)
Nov 26, 2013
60.03
60.10
59.51
59.54
4,650,779
-0.35(-0.58%)
Nov 25, 2013
60.83
60.93
59.82
59.89
3,693,498
-0.61(-1.01%)
Nov 22, 2013
60.17
60.73
60.00
60.50
3,738,714
+0.25(+0.41%)
Nov 21, 2013
59.69
60.50
59.69
60.25
4,837,253
+0.85(+1.43%)
Nov 20, 2013
58.84
59.49
58.77
59.40
5,908,067
+0.81(+1.38%)
Nov 19, 2013
59.37
59.55
58.42
58.59
6,583,051
-1.53(-2.54%)
Nov 18, 2013
60.28
60.37
59.82
60.12
3,948,459
-0.16(-0.27%)
Nov 15, 2013
60.12
60.75
59.78
60.28
5,700,292
+0.16(+0.27%)
Nov 14, 2013
60.11
60.48
59.80
60.12
4,031,368
-0.47(-0.78%)
Nov 13, 2013
59.33
60.63
59.28
60.59
4,566,313
+1.11(+1.87%)
Nov 12, 2013
59.36
59.64
59.14
59.48
4,053,874
+0.03(+0.05%)
Nov 11, 2013
59.77
60.22
59.44
59.45
2,507,707
-0.25(-0.42%)
Nov 08, 2013
59.12
59.75
58.90
59.70
5,069,392
+0.50(+0.84%)
Nov 07, 2013
60.08
60.50
59.01
59.20
4,443,051
-0.64(-1.07%)
Nov 06, 2013
60.54
60.65
59.60
59.84
3,899,719
-0.46(-0.76%)
Nov 05, 2013
60.11
60.77
59.34
60.30
4,160,349
+0.15(+0.25%)
Nov 04, 2013
60.70
60.87
59.97
60.15
4,724,512
-0.37(-0.61%)
Nov 01, 2013
59.60
60.65
59.60
60.52
5,353,735
+1.28(+2.16%)
Oct 31, 2013
59.12
59.64
58.77
59.24
4,715,237
+0.12(+0.20%)
Oct 30, 2013
59.79
59.87
58.72
59.12
5,293,310
-0.64(-1.07%)
Oct 29, 2013
59.35
59.79
59.25
59.76
5,061,456
+0.35(+0.59%)
Oct 28, 2013
59.54
60.82
59.30
59.41
6,811,028
+0.22(+0.37%)
Oct 25, 2013
59.24
59.24
58.84
59.19
4,226,215
-0.06(-0.10%)
Oct 24, 2013
58.87
59.34
58.74
59.25
3,493,165
+0.46(+0.78%)
Oct 23, 2013
58.71
58.99
58.35
58.79
5,165,669
+0.10(+0.17%)
Oct 22, 2013
58.50
58.98
58.26
58.69
4,854,400
+0.31(+0.53%)
Oct 21, 2013
58.60
58.61
57.89
58.38
4,632,111
-0.21(-0.36%)
Oct 18, 2013
58.83
59.54
58.40
58.59
7,385,232
-0.17(-0.29%)
Oct 17, 2013
57.64
58.77
57.56
58.76
7,337,308
+1.17(+2.03%)
Oct 16, 2013
56.74
57.74
56.65
57.59
4,590,477
+1.29(+2.29%)
Oct 15, 2013
56.74
56.94
56.14
56.30
3,767,045
-0.40(-0.71%)
Oct 14, 2013
55.68
56.76
55.55
56.70
3,029,608
+0.74(+1.32%)
Oct 11, 2013
55.73
56.13
55.48
55.96
5,334,830
-0.04(-0.07%)
Oct 10, 2013
55.50
56.02
55.30
56.00
4,775,347
+0.99(+1.80%)
Oct 09, 2013
55.00
55.30
54.54
55.01
4,812,892
+0.15(+0.27%)
Oct 08, 2013
55.28
55.44
54.83
54.86
9,202,901
-0.33(-0.60%)
Oct 07, 2013
55.32
55.87
55.16
55.19
4,034,200
-0.60(-1.08%)
Oct 04, 2013
55.66
56.01
55.04
55.79
6,139,521
-0.17(-0.30%)
Oct 03, 2013
56.74
57.41
55.92
55.96
7,540,022
-0.57(-1.01%)
Oct 02, 2013
55.83
56.54
55.11
56.53
9,461,638
+0.29(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.