Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2014
76.05
76.05
76.05
0
-0.74(-0.96%)
Dec 29, 2014
76.11
77.23
75.94
76.79
3,425,478
+0.33(+0.43%)
Dec 26, 2014
76.98
77.16
76.38
76.46
2,365,829
-0.21(-0.27%)
Dec 24, 2014
76.67
76.67
76.67
0
+0.16(+0.21%)
Dec 23, 2014
75.10
77.22
73.60
76.51
10,250,623
+2.24(+3.02%)
Dec 22, 2014
73.13
74.31
73.03
74.27
5,466,344
+1.04(+1.42%)
Dec 19, 2014
73.95
74.50
73.05
73.23
9,320,798
-1.15(-1.55%)
Dec 18, 2014
72.57
74.38
72.54
74.38
5,916,447
+2.39(+3.32%)
Dec 17, 2014
72.43
73.15
71.46
71.99
7,128,896
-0.40(-0.55%)
Dec 16, 2014
72.35
72.39
8,592,724
-1.05(-1.43%)
Dec 15, 2014
74.93
75.08
72.98
73.44
11,809,750
-1.06(-1.42%)
Dec 12, 2014
72.42
75.14
72.30
74.50
13,504,635
+1.49(+2.04%)
Dec 11, 2014
69.98
73.01
69.85
73.01
15,140,179
+4.86(+7.13%)
Dec 10, 2014
68.76
69.14
68.09
68.15
5,990,057
-0.44(-0.64%)
Dec 09, 2014
66.86
68.67
66.76
68.59
5,001,628
+0.86(+1.27%)
Dec 08, 2014
68.58
68.75
67.64
67.73
4,040,848
-0.87(-1.27%)
Dec 05, 2014
67.85
68.72
67.64
68.60
3,242,308
+0.70(+1.03%)
Dec 04, 2014
67.31
68.00
66.83
67.90
4,001,915
+0.52(+0.77%)
Dec 03, 2014
67.00
67.79
67.00
67.38
3,426,738
+0.63(+0.94%)
Dec 02, 2014
67.89
68.22
66.45
66.75
5,968,686
-1.02(-1.51%)
Dec 01, 2014
68.29
68.40
67.36
67.77
3,806,752
-0.84(-1.22%)
Nov 28, 2014
68.80
69.37
68.46
68.61
2,670,044
+0.14(+0.20%)
Nov 26, 2014
68.47
68.47
68.47
0
+0.66(+0.97%)
Nov 25, 2014
67.92
68.31
67.58
67.81
4,634,250
+0.08(+0.12%)
Nov 24, 2014
67.61
68.09
67.32
67.73
3,823,803
+0.14(+0.21%)
Nov 21, 2014
68.21
68.32
67.49
67.59
3,998,851
+0.25(+0.37%)
Nov 20, 2014
67.62
68.17
67.09
67.34
3,215,694
-0.45(-0.66%)
Nov 19, 2014
67.91
68.01
67.38
67.79
3,534,011
-0.27(-0.40%)
Nov 18, 2014
66.64
68.63
66.42
68.06
5,489,044
+1.51(+2.27%)
Nov 17, 2014
66.90
67.00
66.10
66.55
4,678,730
-0.38(-0.57%)
Nov 14, 2014
66.80
67.10
66.67
66.93
3,135,310
-0.03(-0.04%)
Nov 13, 2014
67.38
67.56
66.56
66.96
4,206,526
-0.48(-0.71%)
Nov 12, 2014
67.33
67.61
66.68
67.44
3,743,720
-0.06(-0.09%)
Nov 11, 2014
67.79
68.11
67.12
67.50
3,851,537
-0.28(-0.41%)
Nov 10, 2014
66.80
68.18
66.80
67.78
5,954,143
+0.86(+1.29%)
Nov 07, 2014
66.70
67.04
66.10
66.92
4,773,783
+0.27(+0.41%)
Nov 06, 2014
65.66
66.73
65.54
66.65
5,114,739
+0.99(+1.51%)
Nov 05, 2014
65.84
65.98
65.12
65.66
4,810,467
+0.42(+0.64%)
Nov 04, 2014
65.12
65.35
64.66
65.24
4,208,339
+0.26(+0.40%)
Nov 03, 2014
64.32
65.39
64.03
64.98
4,865,425
+0.76(+1.18%)
Oct 31, 2014
63.47
64.36
63.47
64.22
5,531,307
+1.26(+2.00%)
Oct 30, 2014
62.61
63.01
62.28
62.96
5,036,941
+0.13(+0.21%)
Oct 29, 2014
63.67
63.84
62.46
62.83
3,323,958
-0.87(-1.37%)
Oct 28, 2014
63.46
63.73
62.89
63.70
3,396,246
+0.59(+0.93%)
Oct 27, 2014
62.58
63.19
62.20
63.11
3,628,150
+0.46(+0.73%)
Oct 24, 2014
62.12
62.91
61.59
62.65
4,331,780
+0.58(+0.93%)
Oct 23, 2014
62.23
62.55
61.88
62.07
3,964,818
+0.57(+0.93%)
Oct 22, 2014
62.39
61.50
5,314,321
-0.05(-0.08%)
Oct 21, 2014
60.37
61.90
59.95
61.55
7,461,884
+1.35(+2.24%)
Oct 20, 2014
60.33
60.53
60.14
60.20
7,017,580
-0.07(-0.12%)
Oct 17, 2014
59.76
60.27
8,116,081
-0.12(-0.20%)
Oct 16, 2014
59.79
60.92
59.29
60.39
6,557,982
-0.56(-0.92%)
Oct 15, 2014
60.19
61.23
59.14
60.95
8,037,889
+0.26(+0.43%)
Oct 14, 2014
60.74
61.40
59.91
60.69
8,488,554
+0.00(+0.00%)
Oct 13, 2014
62.80
62.80
60.60
60.69
6,630,844
-2.30(-3.65%)
Oct 10, 2014
61.54
63.55
61.37
62.99
10,003,030
+1.44(+2.34%)
Oct 09, 2014
61.48
62.38
61.12
61.55
7,798,407
+0.09(+0.15%)
Oct 08, 2014
60.09
61.52
59.95
61.46
4,981,405
+1.62(+2.71%)
Oct 07, 2014
60.18
60.65
59.76
59.84
4,381,097
-0.81(-1.34%)
Oct 06, 2014
61.04
61.09
60.46
60.65
4,794,159
-0.12(-0.20%)
Oct 03, 2014
60.51
61.67
60.20
60.77
8,766,352
+1.01(+1.69%)
Oct 02, 2014
59.02
59.91
58.52
59.76
5,308,526
+0.72(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.