Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.770
8.050
7.720
8.050
4,016,400
+0.23(+2.94%)
Dec 30, 2002
7.820
7.900
7.640
7.820
3,083,700
-0.17(-2.13%)
Dec 27, 2002
7.950
8.080
7.910
7.990
1,704,900
-0.14(-1.72%)
Dec 26, 2002
8.120
8.300
8.090
8.130
1,652,600
+0.05(+0.62%)
Dec 24, 2002
8.100
8.180
8.010
8.080
877,000
+0.00(+0.00%)
Dec 23, 2002
7.950
8.080
7.860
8.080
2,724,800
+0.08(+1.00%)
Dec 20, 2002
7.800
8.040
7.760
8.000
5,146,000
+0.22(+2.83%)
Dec 19, 2002
8.060
8.180
7.660
7.780
3,363,800
-0.35(-4.31%)
Dec 18, 2002
8.020
8.190
7.940
8.130
2,486,300
+0.00(+0.00%)
Dec 17, 2002
8.220
8.370
8.060
8.130
2,230,600
-0.07(-0.85%)
Dec 16, 2002
7.820
8.230
7.800
8.200
3,501,100
+0.43(+5.53%)
Dec 13, 2002
8.100
8.100
7.660
7.770
7,991,800
-0.38(-4.66%)
Dec 12, 2002
8.270
8.350
8.100
8.150
2,385,300
-0.17(-2.04%)
Dec 11, 2002
8.000
8.390
7.860
8.320
3,378,200
+0.26(+3.23%)
Dec 10, 2002
7.700
8.060
7.680
8.060
3,158,500
+0.35(+4.54%)
Dec 09, 2002
7.830
7.940
7.650
7.710
2,492,800
-0.41(-5.05%)
Dec 06, 2002
7.750
8.200
7.640
8.120
2,764,700
+0.22(+2.78%)
Dec 05, 2002
8.000
8.140
7.770
7.900
2,410,600
-0.11(-1.37%)
Dec 04, 2002
7.800
8.150
7.800
8.010
3,870,500
-0.13(-1.60%)
Dec 03, 2002
8.590
8.590
8.140
8.140
2,706,500
-0.45(-5.24%)
Dec 02, 2002
8.750
8.960
8.520
8.590
3,470,600
-0.13(-1.49%)
Nov 29, 2002
8.800
8.850
8.660
8.720
890,700
-0.13(-1.47%)
Nov 27, 2002
8.650
8.890
8.650
8.850
2,010,900
+0.24(+2.79%)
Nov 26, 2002
8.510
8.770
8.400
8.610
4,246,100
+0.11(+1.29%)
Nov 25, 2002
8.150
8.910
8.140
8.500
9,701,800
+0.30(+3.66%)
Nov 22, 2002
8.660
8.660
8.120
8.200
5,156,700
-0.46(-5.31%)
Nov 21, 2002
8.350
8.860
8.300
8.660
10,318,200
+0.41(+4.97%)
Nov 20, 2002
7.990
8.310
7.960
8.250
7,914,000
+0.20(+2.48%)
Nov 19, 2002
7.950
8.270
7.770
8.050
4,545,100
+0.02(+0.25%)
Nov 18, 2002
7.600
8.060
7.600
8.030
5,515,400
+0.48(+6.36%)
Nov 15, 2002
7.540
7.550
7.370
7.550
3,256,300
+0.01(+0.13%)
Nov 14, 2002
7.400
7.550
7.300
7.540
2,218,300
+0.14(+1.89%)
Nov 13, 2002
7.200
7.410
7.030
7.400
3,079,500
+0.18(+2.49%)
Nov 12, 2002
7.060
7.290
7.060
7.220
2,634,600
+0.15(+2.12%)
Nov 11, 2002
7.250
7.250
7.010
7.070
2,107,900
-0.18(-2.48%)
Nov 08, 2002
7.250
7.400
6.890
7.250
3,415,700
-0.07(-0.96%)
Nov 07, 2002
7.500
7.550
7.200
7.320
3,159,100
-0.31(-4.06%)
Nov 06, 2002
7.440
7.650
7.180
7.630
4,410,200
+0.24(+3.25%)
Nov 05, 2002
7.180
7.440
7.000
7.390
2,356,400
+0.21(+2.92%)
Nov 04, 2002
7.270
7.610
7.100
7.180
4,706,600
+0.12(+1.70%)
Nov 01, 2002
6.700
7.070
6.600
7.060
5,206,600
+0.42(+6.33%)
Oct 31, 2002
6.300
7.000
6.270
6.640
11,242,800
+0.39(+6.24%)
Oct 30, 2002
6.020
6.300
5.820
6.250
6,466,600
+0.23(+3.82%)
Oct 29, 2002
6.200
6.280
5.900
6.020
2,332,200
-0.21(-3.37%)
Oct 28, 2002
6.400
6.470
6.230
6.230
1,958,100
-0.18(-2.81%)
Oct 25, 2002
6.330
6.460
6.290
6.410
1,964,800
-0.04(-0.62%)
Oct 24, 2002
6.400
6.530
6.250
6.450
5,661,800
+0.04(+0.62%)
Oct 23, 2002
6.850
7.100
6.050
6.410
12,738,300
-0.29(-4.33%)
Oct 22, 2002
6.670
6.930
6.660
6.700
5,135,900
-0.28(-4.01%)
Oct 21, 2002
5.940
7.000
5.730
6.980
9,270,300
+1.04(+17.51%)
Oct 18, 2002
5.820
5.950
5.600
5.940
2,536,700
+0.12(+2.06%)
Oct 17, 2002
5.480
5.980
5.480
5.820
3,903,500
+0.56(+10.65%)
Oct 16, 2002
5.800
5.800
5.160
5.260
4,718,200
-0.54(-9.31%)
Oct 15, 2002
5.400
5.800
5.350
5.800
4,718,800
+0.52(+9.85%)
Oct 14, 2002
5.080
5.280
5.000
5.280
1,908,700
+0.26(+5.18%)
Oct 11, 2002
4.550
5.340
4.550
5.020
4,722,900
+0.60(+13.57%)
Oct 10, 2002
4.270
4.420
4.200
4.420
6,548,400
+0.12(+2.79%)
Oct 09, 2002
4.490
4.500
4.280
4.300
3,007,500
-0.21(-4.66%)
Oct 08, 2002
4.670
4.690
4.290
4.510
4,848,500
-0.10(-2.17%)
Oct 07, 2002
4.770
4.870
4.510
4.610
3,733,600
-0.20(-4.16%)
Oct 04, 2002
4.950
5.080
4.750
4.810
4,125,100
-0.18(-3.61%)
Oct 03, 2002
5.370
5.370
4.950
4.990
3,195,900
-0.21(-4.04%)
Oct 02, 2002
5.000
5.270
4.970
5.200
4,171,100
+0.18(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.