Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
30.80
30.80
30.80
0
+0.34(+1.12%)
Dec 28, 2017
30.17
31.00
30.00
30.46
18,470
+0.46(+1.53%)
Dec 27, 2017
29.75
30.05
29.75
30.00
3,440
+0.10(+0.33%)
Dec 26, 2017
29.90
29.90
29.90
29.90
100
-0.50(-1.64%)
Dec 22, 2017
30.40
30.40
30.40
30.40
500
+0.15(+0.50%)
Dec 21, 2017
30.25
30.25
30.25
30.25
1,510
-0.05(-0.17%)
Dec 20, 2017
30.30
30.50
30.30
30.30
20,205
+0.70(+2.36%)
Dec 19, 2017
29.60
29.60
29.60
29.60
240
+2.45(+9.02%)
Dec 15, 2017
27.15
27.15
27.15
29
-0.75(-2.70%)
Dec 14, 2017
27.87
27.90
27.80
27.90
10,185
-0.59(-2.06%)
Dec 13, 2017
28.05
28.49
27.88
28.49
2,160
+1.19(+4.36%)
Dec 12, 2017
27.15
27.30
27.15
27.30
1,135
+0.90(+3.41%)
Dec 11, 2017
26.25
26.45
26.06
26.40
9,800
-0.70(-2.58%)
Dec 08, 2017
27.03
27.50
26.50
27.10
22,906
-0.85(-3.04%)
Dec 07, 2017
28.50
28.50
27.80
27.95
23,335
-1.05(-3.62%)
Dec 06, 2017
28.25
29.00
28.25
29.00
1,280
-0.05(-0.17%)
Dec 05, 2017
29.05
29.05
29.05
29.05
280
+0.82(+2.90%)
Dec 04, 2017
28.95
28.95
28.00
28.23
4,445
-9.36(-24.90%)
Dec 01, 2017
36.70
37.59
36.70
37.59
917
-7.81(-17.20%)
Nov 21, 2017
45.40
45.40
45.40
25
-0.29(-0.63%)
Nov 16, 2017
45.69
45.69
45.69
18
+1.04(+2.33%)
Nov 14, 2017
44.65
44.65
44.65
0
-3.03(-6.35%)
Nov 07, 2017
47.68
47.68
47.68
0
-1.95(-3.93%)
Nov 01, 2017
49.63
49.63
49.63
0
-0.12(-0.24%)
Oct 30, 2017
49.75
49.75
49.75
0
+3.35(+7.22%)
Oct 24, 2017
46.40
46.40
46.40
0
-0.28(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.