Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.980
2.980
2.980
43,231
-0.01(-0.33%)
Dec 30, 2020
3.020
3.060
2.959
2.990
43,231
-0.01(-0.33%)
Dec 29, 2020
2.980
3.050
2.960
3.000
91,385
+0.02(+0.67%)
Dec 28, 2020
3.000
3.000
2.970
2.980
15,019
-0.02(-0.67%)
Dec 24, 2020
2.980
3.000
2.980
3.000
5,200
+0.01(+0.33%)
Dec 23, 2020
2.990
3.030
2.950
2.990
66,253
+0.00(+0.00%)
Dec 22, 2020
3.000
3.020
2.980
2.990
7,511
-0.01(-0.33%)
Dec 21, 2020
3.000
3.020
2.970
3.000
26,182
+0.01(+0.33%)
Dec 18, 2020
2.970
3.000
2.970
2.990
36,500
+0.01(+0.32%)
Dec 17, 2020
2.980
2.997
2.970
2.981
8,740
+0.00(+0.02%)
Dec 16, 2020
2.995
3.000
2.980
2.980
37,634
-0.01(-0.33%)
Dec 15, 2020
2.990
3.000
2.990
2.990
32,693
-0.01(-0.33%)
Dec 14, 2020
3.010
3.100
2.990
3.000
22,885
-0.09(-2.91%)
Dec 11, 2020
3.000
3.090
2.990
3.090
33,300
+0.09(+3.00%)
Dec 10, 2020
3.000
3.000
2.960
3.000
26,660
+0.00(+0.00%)
Dec 09, 2020
3.000
3.000
2.960
3.000
56,187
+0.02(+0.67%)
Dec 08, 2020
2.970
3.000
2.970
2.980
40,297
+0.00(+0.00%)
Dec 07, 2020
2.980
3.050
2.940
2.980
107,285
+0.01(+0.34%)
Dec 04, 2020
2.970
2.970
2.930
2.970
16,400
+0.00(+0.00%)
Dec 03, 2020
2.950
2.970
2.940
2.970
14,200
+0.01(+0.34%)
Dec 02, 2020
2.940
2.970
2.940
2.960
10,720
+0.02(+0.68%)
Dec 01, 2020
2.950
2.970
2.940
2.940
11,979
-0.01(-0.34%)
Nov 30, 2020
2.980
2.980
2.930
2.950
13,189
-0.01(-0.34%)
Nov 27, 2020
2.945
2.980
2.940
2.960
8,800
+0.02(+0.51%)
Nov 25, 2020
2.970
2.970
2.940
2.945
12,400
-0.02(-0.51%)
Nov 24, 2020
2.990
2.990
2.950
2.960
38,400
-0.02(-0.67%)
Nov 23, 2020
2.950
2.990
2.940
2.980
65,302
+0.04(+1.36%)
Nov 20, 2020
2.930
2.950
2.910
2.940
14,800
+0.02(+0.86%)
Nov 19, 2020
2.913
2.930
2.850
2.915
17,710
+0.02(+0.52%)
Nov 18, 2020
2.910
2.920
2.868
2.900
30,961
-0.03(-1.02%)
Nov 17, 2020
2.950
2.950
2.910
2.930
13,297
-0.02(-0.68%)
Nov 16, 2020
2.940
2.960
2.920
2.950
19,435
+0.03(+1.03%)
Nov 13, 2020
2.920
2.940
2.920
2.920
24,900
+0.00(+0.00%)
Nov 12, 2020
2.830
3.000
2.820
2.920
64,249
+0.10(+3.55%)
Nov 11, 2020
2.830
2.835
2.815
2.820
10,866
+0.01(+0.36%)
Nov 10, 2020
2.770
2.850
2.750
2.810
12,126
+0.06(+2.18%)
Nov 09, 2020
2.850
2.850
2.750
2.750
24,852
-0.05(-1.79%)
Nov 06, 2020
2.840
2.850
2.750
2.800
82,300
-0.04(-1.41%)
Nov 05, 2020
2.790
2.840
2.785
2.840
29,628
+0.05(+1.79%)
Nov 04, 2020
2.800
2.840
2.760
2.790
38,295
-0.01(-0.36%)
Nov 03, 2020
2.850
2.850
2.790
2.800
38,148
-0.05(-1.75%)
Nov 02, 2020
2.800
2.850
2.800
2.850
31,730
+0.02(+0.88%)
Oct 30, 2020
2.820
2.830
2.785
2.825
31,300
-0.01(-0.53%)
Oct 29, 2020
2.800
2.850
2.800
2.840
10,786
+0.04(+1.43%)
Oct 28, 2020
2.810
2.850
2.780
2.800
56,973
-0.02(-0.71%)
Oct 27, 2020
2.840
2.930
2.790
2.820
22,339
+0.00(+0.00%)
Oct 26, 2020
2.860
2.890
2.780
2.820
27,204
-0.05(-1.57%)
Oct 23, 2020
2.860
2.890
2.800
2.865
27,600
-0.00(-0.17%)
Oct 22, 2020
2.820
2.870
2.820
2.870
1,178
+0.05(+1.77%)
Oct 21, 2020
2.880
2.900
2.800
2.820
18,017
-0.03(-1.05%)
Oct 20, 2020
2.840
2.850
2.750
2.850
47,333
+0.01(+0.35%)
Oct 19, 2020
2.830
2.850
2.760
2.840
28,715
-0.01(-0.35%)
Oct 16, 2020
2.840
2.860
2.820
2.850
12,700
-0.02(-0.70%)
Oct 15, 2020
2.840
2.920
2.820
2.870
44,300
-0.03(-1.03%)
Oct 14, 2020
2.860
2.955
2.820
2.900
27,843
-0.06(-2.03%)
Oct 13, 2020
2.880
2.960
2.820
2.960
38,133
+0.11(+3.86%)
Oct 12, 2020
2.930
2.930
2.820
2.850
23,653
-0.09(-3.06%)
Oct 09, 2020
2.900
2.950
2.840
2.940
42,500
+0.04(+1.38%)
Oct 08, 2020
2.910
2.930
2.840
2.900
17,308
-0.03(-1.02%)
Oct 07, 2020
2.925
3.005
2.850
2.930
38,672
+0.02(+0.69%)
Oct 06, 2020
3.000
3.100
2.840
2.910
31,059
-0.09(-3.00%)
Oct 05, 2020
2.880
3.000
2.840
3.000
12,686
+0.10(+3.63%)
Oct 02, 2020
2.980
2.985
2.890
2.895
6,800
-0.09(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.