Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		13.20	13.20	13.20	0	+0.00(+0.00%)
Dec 30, 2015	13.20	13.20	13.00	13.20	4,850	-0.04(-0.30%)
Dec 29, 2015	13.13	13.24	12.74	13.24	1,920	+0.13(+0.99%)
Dec 28, 2015	13.06	13.13	12.90	13.11	7,095	-0.16(-1.21%)
Dec 24, 2015		13.27	13.27	13.27	0	+0.30(+2.31%)
Dec 22, 2015		12.97	12.97	12.97	0	+0.22(+1.73%)
Dec 21, 2015	12.90	13.00	12.60	12.75	9,578	-0.25(-1.92%)
Dec 18, 2015	13.13	13.17	13.00	13.00	5,001	-0.37(-2.77%)
Dec 17, 2015	13.32	13.37	13.32	13.37	1,664	+0.52(+4.05%)
Dec 16, 2015	12.77	12.90	12.65	12.85	3,190	+0.10(+0.78%)
Dec 15, 2015	12.70	12.75	12.70	12.75	8,565	+0.02(+0.16%)
Dec 14, 2015	12.86	12.86	12.40	12.73	12,020	-0.27(-2.08%)
Dec 11, 2015	13.35	13.39	13.00	13.00	5,557	-0.20(-1.52%)
Dec 10, 2015	13.20	13.20	13.20	13.20	200	+0.00(+0.00%)
Dec 09, 2015	13.25	13.25	13.20	13.20	1,100	-0.26(-1.90%)
Dec 08, 2015	13.25	13.49	13.25	13.46	4,374	-0.47(-3.41%)
Dec 07, 2015	14.00	14.00	13.50	13.93	7,801	-0.07(-0.50%)
Dec 04, 2015	14.20	14.20	13.88	14.00	1,272	-0.18(-1.27%)
Dec 03, 2015	14.39	14.39	14.18	14.18	4,953	+0.32(+2.31%)
Dec 02, 2015	13.90	13.90	13.86	13.86	2,187	+0.39(+2.90%)
Dec 01, 2015	13.97	13.25	13.47	13.47	3,266	+0.22(+1.66%)
Nov 30, 2015	13.29	13.29	13.25	13.25	2,500	-0.05(-0.38%)
Nov 27, 2015	13.29	13.30	12.90	13.30	4,860	+0.04(+0.30%)
Nov 25, 2015		13.26	13.26	13.26	0	+0.12(+0.91%)
Nov 24, 2015	12.85	13.14	12.85	13.14	4,126	+0.34(+2.66%)
Nov 23, 2015			12.80	12.80	4,665	-0.15(-1.16%)
Nov 20, 2015	12.95	13.18	12.95	12.95	3,550	+0.10(+0.78%)
Nov 19, 2015	12.86	12.88	12.85	12.85	940	+0.32(+2.55%)
Nov 18, 2015	12.55	12.60	12.53	12.53	4,545	+0.01(+0.09%)
Nov 17, 2015	12.27	12.52	12.27	12.52	1,200	+0.46(+3.81%)
Nov 16, 2015	12.33	12.33	11.95	12.06	18,482	-0.32(-2.58%)
Nov 13, 2015	12.54	12.54	12.20	12.38	5,223	+0.28(+2.31%)
Nov 12, 2015	12.38	12.44	12.10	12.10	23,023	-0.55(-4.35%)
Nov 11, 2015	12.68	12.68	12.35	12.65	17,533	+0.15(+1.20%)
Nov 10, 2015	12.50	13.70	12.25	12.50	66,679	-0.35(-2.72%)
Nov 09, 2015	12.86	12.99	12.82	12.85	45,073	-2.05(-13.76%)
Nov 06, 2015	14.93	14.95	14.60	14.90	15,800	-0.49(-3.18%)
Nov 05, 2015	15.09	15.50	14.90	15.39	52,890	+0.84(+5.77%)
Nov 04, 2015	14.25	14.65	14.25	14.55	2,450	+0.54(+3.85%)
Nov 03, 2015	14.25	14.25	14.01	14.01	350	-0.17(-1.20%)
Nov 02, 2015	14.31	14.35	14.18	14.18	4,400	+0.00(+0.00%)
Oct 30, 2015	14.18	14.18	14.18	14.18	1,000	+0.68(+5.04%)
Oct 29, 2015	13.59	13.59	13.50	13.50	2,050	-0.04(-0.30%)
Oct 28, 2015	13.90	13.90	13.54	13.54	4,770	-0.36(-2.59%)
Oct 27, 2015	13.90	13.90	13.90	13.90	400	-0.40(-2.80%)
Oct 26, 2015	14.30	14.30	14.30	14.30	3,855	+0.55(+4.00%)
Oct 22, 2015		13.75	13.75	13.75	0	-0.21(-1.50%)
Oct 21, 2015	14.00	14.00	13.96	13.96	1,800	+0.16(+1.16%)
Oct 15, 2015		13.80	13.80	13.80	0	+0.13(+0.95%)
Oct 13, 2015		13.67	13.67	13.67	0	-0.01(-0.07%)
Oct 12, 2015	13.68	13.68	13.68	13.68	310	-0.20(-1.43%)
Oct 09, 2015	14.00	14.00	13.88	13.88	1,225	+0.55(+4.11%)
Oct 07, 2015		13.33	13.33	13.33	0	+0.33(+2.54%)
Oct 06, 2015	13.00	13.00	13.00	13.00	1,400	+0.00(+0.00%)
Oct 02, 2015		13.00	13.00	13.00	0	+0.28(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.