Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avance Gas
(OP:
AVACF
)
17.84
-0.36 (-1.95%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
5.700
5.700
5.700
0
+0.08(+1.51%)
Dec 27, 2019
5.550
5.615
5.550
5.615
4,300
-0.06(-1.06%)
Dec 26, 2019
5.655
5.700
5.655
5.675
1,300
+0.02(+0.44%)
Dec 23, 2019
5.650
5.650
5.650
0
+0.00(+0.00%)
Dec 20, 2019
5.650
5.650
5.650
5.650
1,800
+0.10(+1.80%)
Dec 19, 2019
5.630
5.630
5.550
5.550
1,500
+0.15(+2.78%)
Dec 17, 2019
5.400
5.400
5.400
0
-0.19(-3.40%)
Dec 16, 2019
5.630
5.630
5.590
5.590
600
+0.09(+1.64%)
Dec 13, 2019
5.500
5.500
5.500
5.500
200
-0.22(-3.85%)
Dec 12, 2019
5.575
5.720
5.550
5.720
8,400
+0.12(+2.14%)
Dec 06, 2019
5.600
5.600
5.600
0
+0.26(+4.97%)
Dec 04, 2019
5.335
5.335
5.335
0
+0.13(+2.60%)
Dec 03, 2019
5.200
5.200
5.200
5.200
466
-0.35(-6.31%)
Dec 02, 2019
5.500
5.575
5.500
5.550
3,600
+0.05(+0.91%)
Nov 27, 2019
5.500
5.500
5.500
0
-0.21(-3.68%)
Nov 25, 2019
5.710
5.710
5.710
0
+0.00(+0.00%)
Nov 22, 2019
5.710
5.710
5.710
5.710
1,000
+0.38(+7.05%)
Nov 21, 2019
5.325
5.350
5.250
5.334
8,300
+0.63(+13.49%)
Nov 20, 2019
4.650
4.745
4.650
4.700
12,700
+0.00(+0.00%)
Nov 18, 2019
4.700
4.700
4.700
0
-0.06(-1.26%)
Nov 15, 2019
4.630
4.760
4.630
4.760
2,300
+0.16(+3.48%)
Nov 14, 2019
4.600
4.600
4.600
4.600
800
+0.14(+3.19%)
Nov 13, 2019
4.458
4.458
4.458
4.458
1,000
+0.05(+1.09%)
Nov 12, 2019
4.410
4.410
4.210
4.410
5,050
+0.11(+2.56%)
Nov 08, 2019
4.300
4.300
4.300
0
-0.05(-1.15%)
Nov 06, 2019
4.350
4.350
4.350
0
-0.04(-0.91%)
Nov 05, 2019
4.510
4.570
4.390
4.390
17,000
-0.26(-5.59%)
Nov 01, 2019
4.650
4.650
4.650
0
+0.20(+4.49%)
Oct 30, 2019
4.450
4.450
4.450
0
-0.36(-7.48%)
Oct 28, 2019
4.810
4.810
4.810
0
+0.24(+5.25%)
Oct 23, 2019
4.570
4.570
4.570
0
-0.12(-2.56%)
Oct 21, 2019
4.690
4.690
4.690
0
-0.06(-1.26%)
Oct 18, 2019
4.750
4.750
4.750
4.750
1,000
-0.08(-1.66%)
Oct 17, 2019
4.830
4.830
4.830
4.830
500
-0.16(-3.21%)
Oct 15, 2019
4.990
4.990
4.990
0
+0.39(+8.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.