Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		12.18	12.18	12.18	0	-0.15(-1.22%)
Dec 30, 2014	12.31	12.34	12.31	12.33	1,008	-0.11(-0.88%)
Dec 29, 2014	12.40	12.44	12.40	12.44	1,100	-0.10(-0.76%)
Dec 26, 2014	12.59	12.60	12.54	12.54	1,607	-0.03(-0.20%)
Dec 23, 2014		12.56	12.56	12.56	0	+0.12(+0.96%)
Dec 22, 2014	12.38	12.44	12.38	12.44	1,228	-0.06(-0.48%)
Dec 19, 2014	12.49	12.51	12.49	12.50	874	-0.12(-0.95%)
Dec 18, 2014	12.47	12.69	12.47	12.62	2,432	+0.59(+4.90%)
Dec 17, 2014	12.24	12.24	12.03	12.03	101,399	+0.00(+0.00%)
Dec 16, 2014	12.07	12.22	12.03	12.03	2,441	+0.25(+2.12%)
Dec 15, 2014	12.10	12.10	11.78	11.78	8,021	-0.46(-3.76%)
Dec 12, 2014	12.37	12.37	12.24	12.24	2,468	-0.08(-0.65%)
Dec 11, 2014	12.43	12.47	12.32	12.32	2,439	-0.33(-2.61%)
Dec 10, 2014	12.89	12.89	12.65	12.65	2,496	-0.03(-0.24%)
Dec 09, 2014	12.95	12.95	12.68	12.68	2,459	-0.59(-4.45%)
Dec 08, 2014	13.27	13.27	13.27	13.27	144	-0.20(-1.48%)
Dec 05, 2014	13.47	13.47	13.47	13.47	228	+0.69(+5.40%)
Dec 03, 2014		12.78	12.78	12.78	64	+0.14(+1.11%)
Dec 02, 2014	12.64	12.64	12.64	12.64	266	-0.18(-1.40%)
Dec 01, 2014	12.82	12.82	12.82	12.82	305	+0.05(+0.39%)
Nov 28, 2014	12.79	12.79	12.77	12.77	465	+0.06(+0.47%)
Nov 26, 2014		12.71	12.71	12.71	0	+0.06(+0.47%)
Nov 25, 2014	12.54	12.65	12.42	12.65	1,394	+0.36(+2.93%)
Nov 24, 2014	12.38	12.39	12.22	12.29	6,586	+0.28(+2.33%)
Nov 21, 2014	11.80	12.01	11.80	12.01	24,625	+0.48(+4.16%)
Nov 20, 2014	11.53	11.53	11.53	11.53	9,434	+0.05(+0.44%)
Nov 19, 2014	11.59	11.59	11.48	11.48	19,409	+0.03(+0.26%)
Nov 18, 2014	11.50	11.54	11.43	11.45	85,994	+0.27(+2.39%)
Nov 17, 2014	11.25	11.28	11.14	11.18	25,024	-0.04(-0.33%)
Nov 14, 2014	11.13	11.24	11.13	11.22	79,858	+0.13(+1.22%)
Nov 13, 2014	11.10	11.16	11.05	11.09	31,148	+0.12(+1.08%)
Nov 12, 2014	10.89	11.01	10.89	10.97	497	-0.26(-2.34%)
Nov 11, 2014	11.08	11.23	11.08	11.23	1,046	-0.06(-0.58%)
Nov 10, 2014	11.23	11.38	11.17	11.29	47,982	-0.03(-0.22%)
Nov 07, 2014	11.24	11.32	11.24	11.32	22,488	-0.14(-1.22%)
Nov 06, 2014	11.54	11.54	11.46	11.46	66,950	-0.18(-1.55%)
Nov 05, 2014	11.74	11.74	11.63	11.64	5,546	+0.09(+0.81%)
Nov 04, 2014	11.52	11.57	11.52	11.55	832	-0.17(-1.42%)
Nov 03, 2014	11.78	11.78	11.57	11.71	5,033	-0.14(-1.19%)
Oct 31, 2014	11.86	11.86	11.86	11.86	789	+0.54(+4.77%)
Oct 30, 2014	11.22	11.45	11.22	11.31	1,681	+0.04(+0.35%)
Oct 29, 2014	11.69	11.69	11.28	11.28	2,727	-0.17(-1.48%)
Oct 28, 2014	11.48	11.51	11.45	11.45	2,352	+0.10(+0.88%)
Oct 27, 2014	11.38	11.48	11.21	11.35	5,680	-0.43(-3.69%)
Oct 24, 2014	11.65	11.78	11.62	11.78	7,610	-0.07(-0.55%)
Oct 23, 2014	11.82	11.85	11.82	11.85	762	+0.03(+0.21%)
Oct 22, 2014	12.01	12.02	11.82	11.82	6,587	+0.01(+0.08%)
Oct 21, 2014	11.89	11.94	11.81	11.81	8,815	+0.08(+0.68%)
Oct 20, 2014	11.72	11.73	11.68	11.73	3,884	-0.08(-0.68%)
Oct 17, 2014	11.89	11.89	11.62	11.81	4,466	+0.78(+7.02%)
Oct 16, 2014	10.90	11.04	10.90	11.04	5,856	+0.10(+0.87%)
Oct 15, 2014	11.28	11.28	10.90	10.94	8,743	-0.52(-4.54%)
Oct 14, 2014		11.63	11.46	11.46	1,983	+0.17(+1.46%)
Oct 13, 2014	11.37	11.37	11.11	11.29	12,092	-0.05(-0.48%)
Oct 10, 2014	11.52	11.54	11.34	11.35	6,737	-0.55(-4.66%)
Oct 09, 2014	12.20	12.20	11.90	11.90	1,637	-0.77(-6.04%)
Oct 08, 2014	12.41	12.67	12.40	12.67	9,151	-0.07(-0.55%)
Oct 07, 2014	12.74	12.74	12.74	12.74	368	-0.21(-1.62%)
Oct 06, 2014	13.01	13.01	12.95	12.95	1,681	+0.00(+0.00%)
Oct 03, 2014	12.96	12.96	12.95	12.95	429	+0.43(+3.43%)
Oct 02, 2014	12.62	12.77	12.52	12.52	11,157	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.