Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.99	21.25	20.85	21.05	69,000	+0.16(+0.77%)
Dec 28, 2018	20.84	20.96	20.66	20.89	14,700	-0.05(-0.24%)
Dec 27, 2018	20.70	20.94	20.33	20.94	27,126	-0.04(-0.17%)
Dec 26, 2018	20.57	21.13	20.15	20.98	9,541	+0.44(+2.12%)
Dec 24, 2018	20.47	20.95	20.34	20.54	7,500	-0.28(-1.32%)
Dec 21, 2018	21.05	21.07	20.74	20.82	7,900	+0.21(+1.04%)
Dec 20, 2018	20.73	20.87	20.52	20.60	14,726	-0.24(-1.15%)
Dec 19, 2018	21.27	21.39	20.72	20.84	12,260	-0.07(-0.36%)
Dec 18, 2018	20.95	21.00	20.74	20.91	61,323	+0.59(+2.90%)
Dec 17, 2018	20.50	20.58	20.18	20.32	13,114	-0.16(-0.78%)
Dec 14, 2018	20.51	20.63	20.43	20.48	16,000	-0.24(-1.16%)
Dec 13, 2018	20.82	20.93	20.64	20.73	42,336	+0.07(+0.34%)
Dec 12, 2018	20.64	20.87	20.59	20.66	20,067	+0.94(+4.74%)
Dec 11, 2018	19.96	19.98	19.59	19.72	50,566	-0.05(-0.25%)
Dec 10, 2018	19.82	19.87	19.46	19.77	54,515	-0.49(-2.42%)
Dec 07, 2018	20.41	20.55	20.20	20.26	102,500	-0.72(-3.43%)
Dec 06, 2018	20.54	21.00	20.37	20.98	16,008	-0.38(-1.78%)
Dec 04, 2018	22.19	22.19	21.25	21.36	64,900	-0.38(-1.75%)
Dec 03, 2018	21.67	21.84	21.63	21.74	6,180	-0.23(-1.02%)
Nov 30, 2018	21.72	22.04	21.72	21.96	4,800	-0.23(-1.04%)
Nov 29, 2018	22.24	22.27	22.00	22.20	8,835	-0.05(-0.25%)
Nov 28, 2018	21.77	22.26	21.69	22.25	28,278	+0.50(+2.30%)
Nov 27, 2018	21.73	21.84	21.45	21.75	31,907	-0.09(-0.39%)
Nov 26, 2018	21.98	22.10	21.76	21.84	8,626	-0.05(-0.25%)
Nov 23, 2018	21.77	21.90	21.74	21.89	2,600	-0.34(-1.55%)
Nov 21, 2018		22.23	22.23	22.23	0	+0.27(+1.25%)
Nov 20, 2018	22.18	22.24	21.79	21.96	23,204	-0.59(-2.62%)
Nov 19, 2018	22.70	22.78	22.49	22.55	84,719	+0.00(+0.02%)
Nov 16, 2018	22.50	22.59	22.47	22.55	322,300	-0.04(-0.18%)
Nov 15, 2018	22.27	22.71	22.27	22.59	5,817	-1.03(-4.36%)
Nov 14, 2018	24.05	24.05	23.42	23.61	21,717	+0.52(+2.27%)
Nov 13, 2018	23.18	23.41	22.98	23.09	22,403	+0.05(+0.22%)
Nov 12, 2018	23.26	23.26	23.04	23.04	13,220	-0.49(-2.08%)
Nov 09, 2018	23.48	23.53	23.34	23.53	9,600	-0.47(-1.98%)
Nov 08, 2018	24.27	24.40	24.00	24.00	5,587	-0.29(-1.17%)
Nov 07, 2018	24.38	24.45	24.19	24.29	4,112	+0.36(+1.53%)
Nov 06, 2018	24.08	24.08	23.75	23.93	20,721	+0.07(+0.29%)
Nov 05, 2018	23.98	23.98	23.68	23.86	4,241	-0.21(-0.87%)
Nov 02, 2018	24.64	24.64	23.85	24.07	13,500	+0.28(+1.16%)
Nov 01, 2018	23.78	23.88	23.66	23.79	11,631	+0.05(+0.23%)
Oct 31, 2018	23.67	23.92	23.56	23.73	5,290	+0.09(+0.40%)
Oct 30, 2018	23.50	23.80	23.47	23.64	16,414	+0.05(+0.21%)
Oct 29, 2018	24.19	24.19	23.39	23.59	13,291	+0.14(+0.60%)
Oct 26, 2018	23.32	23.76	22.95	23.45	20,200	+0.38(+1.66%)
Oct 25, 2018	23.31	23.31	22.96	23.07	19,509	+1.58(+7.34%)
Oct 24, 2018	21.99	22.19	21.37	21.49	13,308	-1.86(-7.97%)
Oct 23, 2018	22.75	23.48	22.45	23.35	153,407	+0.61(+2.66%)
Oct 22, 2018	22.75	22.93	22.49	22.75	6,413	-0.50(-2.15%)
Oct 19, 2018	22.80	23.38	22.77	23.25	7,300	-0.25(-1.06%)
Oct 18, 2018	24.00	24.07	23.34	23.50	43,453	-0.30(-1.26%)
Oct 17, 2018	24.03	24.03	23.69	23.80	19,661	-1.36(-5.43%)
Oct 16, 2018	25.26	25.30	24.96	25.16	17,562	+0.71(+2.90%)
Oct 15, 2018	24.76	24.76	24.43	24.45	6,822	-0.04(-0.14%)
Oct 12, 2018	24.49	24.67	24.13	24.48	12,500	+0.52(+2.15%)
Oct 11, 2018	24.14	24.22	23.79	23.97	5,673	+0.48(+2.07%)
Oct 10, 2018	24.17	24.17	23.35	23.48	4,406	-1.36(-5.45%)
Oct 09, 2018	24.70	24.95	24.68	24.84	15,838	-0.18(-0.70%)
Oct 08, 2018	24.80	25.12	24.71	25.02	8,871	-0.09(-0.34%)
Oct 05, 2018	25.36	25.36	25.02	25.10	9,900	-0.34(-1.34%)
Oct 04, 2018	25.41	25.44	25.38	25.44	1,682	-0.24(-0.93%)
Oct 03, 2018	25.95	25.95	25.60	25.68	7,418	+0.03(+0.12%)
Oct 02, 2018	25.69	25.80	25.58	25.65	5,372	-0.66(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.