Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethema Health Corp
(OP:
GRST
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0009
0.0010
0.0009
0.0010
33,703,600
+0.00(+0.00%)
Dec 30, 2021
0.0009
0.0010
0.0008
0.0010
31,892,540
+0.00(+11.11%)
Dec 29, 2021
0.0009
0.0009
0.0008
0.0009
24,843,608
+0.00(+0.00%)
Dec 28, 2021
0.0008
0.0010
0.0008
0.0009
11,256,273
+0.00(+0.00%)
Dec 27, 2021
0.0009
0.0010
0.0008
0.0009
14,944,569
-0.00(-10.00%)
Dec 23, 2021
0.0009
0.0010
0.0008
0.0010
17,028,684
+0.00(+0.00%)
Dec 22, 2021
0.0009
0.0010
0.0008
0.0010
15,516,314
+0.00(+11.11%)
Dec 21, 2021
0.0009
0.0009
0.0008
0.0009
49,562,300
+0.00(+0.00%)
Dec 20, 2021
0.0009
0.0009
0.0008
0.0009
10,664,624
+0.00(+0.00%)
Dec 17, 2021
0.0009
0.0010
0.0008
0.0009
28,221,468
+0.00(+0.00%)
Dec 16, 2021
0.0009
0.0010
0.0009
0.0009
20,424,578
-0.00(-10.00%)
Dec 15, 2021
0.0009
0.0010
0.0008
0.0010
6,617,799
+0.00(+11.11%)
Dec 14, 2021
0.0009
0.0009
0.0008
0.0009
4,434,824
+0.00(+0.00%)
Dec 13, 2021
0.0009
0.0010
0.0009
0.0009
14,011,039
+0.00(+0.00%)
Dec 10, 2021
0.0009
0.0010
0.0008
0.0009
13,072,377
+0.00(+0.00%)
Dec 09, 2021
0.0010
0.0010
0.0009
0.0009
17,451,400
-0.00(-10.00%)
Dec 08, 2021
0.0010
0.0010
0.0008
0.0010
11,098,987
+0.00(+0.00%)
Dec 07, 2021
0.0008
0.0010
0.0007
0.0010
43,840,200
+0.00(+25.00%)
Dec 06, 2021
0.0008
0.0009
0.0007
0.0008
61,890,440
+0.00(+0.00%)
Dec 03, 2021
0.0009
0.0009
0.0007
0.0008
69,961,752
+0.00(+0.00%)
Dec 02, 2021
0.0008
0.0008
0.0007
0.0008
85,629,080
-0.00(-11.11%)
Dec 01, 2021
0.0009
0.0010
0.0008
0.0009
31,939,236
-0.00(-10.00%)
Nov 30, 2021
0.0011
0.0011
0.0008
0.0010
65,020,896
-0.00(-9.09%)
Nov 29, 2021
0.0011
0.0012
0.0010
0.0011
24,445,896
+0.00(+0.00%)
Nov 26, 2021
0.0012
0.0012
0.0010
0.0011
24,747,110
+0.00(+0.00%)
Nov 24, 2021
0.0013
0.0013
0.0011
0.0011
50,791,936
-0.00(-8.33%)
Nov 23, 2021
0.0014
0.0016
0.0011
0.0012
75,444,000
-0.00(-14.29%)
Nov 22, 2021
0.0013
0.0015
0.0013
0.0014
24,739,548
+0.00(+7.69%)
Nov 19, 2021
0.0012
0.0014
0.0011
0.0013
47,552,492
+0.00(+18.18%)
Nov 18, 2021
0.0013
0.0011
0.0011
0.0011
41,205,336
-0.00(-15.38%)
Nov 17, 2021
0.0012
0.0014
0.0011
0.0013
44,546,400
+0.00(+0.00%)
Nov 16, 2021
0.0011
0.0013
0.0011
0.0013
19,461,288
+0.00(+0.00%)
Nov 15, 2021
0.0014
0.0014
0.0011
0.0013
39,545,656
-0.00(-7.14%)
Nov 12, 2021
0.0015
0.0015
0.0013
0.0014
43,542,344
-0.00(-6.67%)
Nov 11, 2021
0.0014
0.0015
0.0013
0.0015
23,206,508
+0.00(+7.14%)
Nov 10, 2021
0.0015
0.0014
67,054,820
-0.00(-6.67%)
Nov 09, 2021
0.0016
0.0016
0.0014
0.0015
28,824,972
-0.00(-6.25%)
Nov 08, 2021
0.0016
0.0016
0.0015
0.0016
15,451,025
+0.00(+6.67%)
Nov 05, 2021
0.0016
0.0016
0.0014
0.0015
51,303,472
-0.00(-6.25%)
Nov 04, 2021
0.0016
0.0017
0.0015
0.0016
24,967,260
+0.00(+0.00%)
Nov 03, 2021
0.0019
0.0019
0.0015
0.0016
59,329,968
+0.00(+0.00%)
Nov 02, 2021
0.0018
0.0019
0.0016
0.0016
6,106,704
-0.00(-11.11%)
Nov 01, 2021
0.0016
0.0019
0.0017
0.0018
22,571,170
+0.00(+5.88%)
Oct 29, 2021
0.0016
0.0017
0.0015
0.0017
79,885,928
+0.00(+0.00%)
Oct 28, 2021
0.0018
0.0018
0.0015
0.0017
39,618,116
+0.00(+0.00%)
Oct 27, 2021
0.0019
0.0018
0.0015
0.0017
50,306,212
+0.00(+0.00%)
Oct 26, 2021
0.0018
0.0017
45,591,164
-0.00(-15.00%)
Oct 25, 2021
0.0018
0.0020
0.0018
0.0020
17,752,972
+0.00(+5.26%)
Oct 22, 2021
0.0018
0.0021
0.0018
0.0019
38,105,276
-0.00(-5.00%)
Oct 21, 2021
0.0020
0.0020
0.0019
0.0020
55,377,020
+0.00(+0.00%)
Oct 20, 2021
0.0020
0.0021
0.0019
0.0020
9,027,139
+0.00(+0.00%)
Oct 19, 2021
0.0020
0.0021
0.0019
0.0020
14,170,686
+0.00(+0.00%)
Oct 18, 2021
0.0024
0.0024
0.0019
0.0020
39,553,188
-0.00(-16.67%)
Oct 15, 2021
0.0023
0.0024
0.0020
0.0024
47,976,816
+0.00(+4.35%)
Oct 14, 2021
0.0022
0.0023
0.0020
0.0023
15,886,660
+0.00(+9.52%)
Oct 13, 2021
0.0025
0.0025
0.0021
0.0021
37,196,840
-0.00(-8.70%)
Oct 12, 2021
0.0025
0.0025
0.0022
0.0023
22,818,708
+0.00(+0.00%)
Oct 11, 2021
0.0026
0.0029
0.0022
0.0023
29,882,640
-0.00(-11.54%)
Oct 08, 2021
0.0019
0.0029
0.0019
0.0026
77,643,944
+0.00(+30.00%)
Oct 07, 2021
0.0020
0.0021
0.0019
0.0020
27,115,120
+0.00(+5.26%)
Oct 06, 2021
0.0021
0.0021
0.0019
0.0019
34,973,664
-0.00(-5.00%)
Oct 05, 2021
0.0023
0.0024
0.0020
0.0020
26,727,994
-0.00(-9.09%)
Oct 04, 2021
0.0019
0.0024
0.0019
0.0022
70,843,464
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.