Renewi Plc (OP: SHMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2016 | 1.111 | 1.111 | 1.111 | 0 | +0.03(+2.85%) | |
| Dec 07, 2016 | 1.080 | 1.080 | 1.080 | 0 | -0.06(-5.45%) | |
| Nov 22, 2016 | 1.142 | 1.142 | 1.142 | 0 | -0.03(-2.37%) | |
| Nov 18, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
| Nov 10, 2016 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.19%) | |
| Nov 09, 2016 | 1.198 | 1.198 | 1.198 | 1.198 | 82,704 | -0.05(-4.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.