Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.4124	0.4124	0.4124	0	-0.00(-0.51%)
Dec 27, 2018	0.4145	0.4145	0.4145	0.4145	70,134	-0.05(-11.15%)
Dec 21, 2018		0.4665	0.4665	0.4665	0	+0.00(+0.00%)
Dec 17, 2018		0.4665	0.4665	0.4665	0	-0.02(-3.60%)
Dec 10, 2018		0.4839	0.4839	0.4839	0	+0.00(+0.00%)
Dec 07, 2018		0.4839	0.4839	0.4839	155,377	+0.00(+0.00%)
Dec 06, 2018	0.4839	0.4839	0.4839	0.4839	114,895	-0.01(-1.06%)
Dec 04, 2018	0.4891	0.4891	0.4891	0.4891	396,000	-0.06(-10.83%)
Nov 28, 2018		0.5485	0.5485	0.5485	0	-0.01(-2.56%)
Nov 20, 2018		0.5629	0.5629	0.5629	0	-0.15(-21.12%)
Nov 07, 2018		0.7136	0.7136	0.7136	0	+0.05(+7.00%)
Nov 05, 2018		0.6669	0.6669	0.6669	0	+0.01(+0.97%)
Oct 29, 2018		0.6605	0.6605	0.6605	0	-0.08(-10.74%)
Oct 22, 2018		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Oct 04, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.