Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2008		13.60	13.60	13.60	0	+0.00(+0.00%)
Dec 16, 2008	13.60	13.60	13.60	13.60	1,100	+0.10(+0.74%)
Dec 15, 2008		13.50	13.50	13.50	0	+0.00(+0.00%)
Dec 12, 2008	13.50	13.50	13.50	13.50	1,000	+1.35(+11.11%)
Nov 03, 2008		12.15	12.15	12.15	0	+0.00(+0.00%)
Oct 31, 2008	12.15	12.15	12.15	12.15	2,500	+1.70(+16.27%)
Oct 28, 2008		10.45	10.45	10.45	0	+0.00(+0.00%)
Oct 27, 2008	10.45	10.45	10.45	10.45	500	-4.20(-28.67%)
Oct 15, 2008		14.65	14.65	14.65	0	+0.00(+0.00%)
Oct 14, 2008	15.20	14.65	14.65	14.65	500	-0.55(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.