Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.76	11.76	11.76	11.76	500	-0.21(-1.75%)
Dec 28, 2011	11.97	11.97	11.97	11.97	1,300	+0.10(+0.84%)
Dec 27, 2011	11.87	11.87	11.87	11.87	2,018	+0.12(+1.02%)
Dec 23, 2011	11.75	11.75	11.75	11.75	400	+0.00(+0.00%)
Dec 21, 2011	11.86	11.86	11.75	11.75	1,432	+0.10(+0.86%)
Dec 20, 2011	11.72	11.72	11.65	11.65	829	-0.40(-3.32%)
Dec 05, 2011	12.05	12.05	12.05	12.05	0	-0.03(-0.25%)
Dec 02, 2011	12.08	12.08	12.08	12.08	2,500	-0.47(-3.75%)
Dec 01, 2011	12.55	12.55	12.55	12.55	259	+0.30(+2.45%)
Nov 30, 2011	12.25	12.25	12.25	12.25	1,400	+0.32(+2.68%)
Nov 28, 2011		11.93	11.93	11.93	0	+0.08(+0.68%)
Nov 25, 2011	11.85	11.85	11.85	11.85	1,000	-0.05(-0.42%)
Nov 23, 2011	11.90	11.90	11.90	11.90	280	+0.10(+0.85%)
Nov 21, 2011		11.80	11.80	11.80	0	-1.05(-8.17%)
Nov 15, 2011	12.85	12.85	12.85	12.85	0	+0.33(+2.64%)
Nov 14, 2011	12.52	12.52	12.52	12.52	130	-0.28(-2.19%)
Nov 09, 2011		12.80	12.80	12.80	0	-0.10(-0.78%)
Nov 04, 2011	12.90	12.90	12.90	12.90	0	+0.90(+7.50%)
Oct 21, 2011		12.00	12.00	12.00	0	-0.12(-0.99%)
Oct 20, 2011	12.12	12.12	12.12	12.12	200	-0.19(-1.54%)
Oct 18, 2011	12.31	12.31	12.31	12.31	0	-0.09(-0.73%)
Oct 14, 2011		12.40	12.40	12.40	0	+0.23(+1.89%)
Oct 12, 2011		12.17	12.17	12.17	0	+1.17(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.