Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
William Hill Plc ADR
(OP:
WIMHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
10.22
10.22
10.02
10.13
28,000
+0.20(+2.06%)
Dec 30, 2019
9.720
10.09
9.720
9.924
88,485
+0.16(+1.63%)
Dec 27, 2019
9.770
9.800
9.740
9.765
24,100
-0.00(-0.05%)
Dec 26, 2019
9.430
9.850
9.430
9.770
54,689
-0.07(-0.69%)
Dec 24, 2019
9.660
9.845
9.660
9.838
39,000
+0.18(+1.84%)
Dec 23, 2019
9.580
9.660
9.400
9.660
127,414
+0.22(+2.35%)
Dec 20, 2019
9.370
9.470
9.370
9.438
9,600
-0.11(-1.17%)
Dec 19, 2019
9.580
9.605
9.500
9.550
13,352
-0.03(-0.31%)
Dec 18, 2019
9.460
9.580
9.460
9.580
8,111
-0.04(-0.42%)
Dec 17, 2019
9.510
9.650
9.510
9.620
37,651
-0.56(-5.50%)
Dec 16, 2019
10.17
10.23
10.06
10.18
49,716
+0.37(+3.77%)
Dec 13, 2019
9.540
9.890
9.510
9.810
63,700
+0.73(+8.04%)
Dec 12, 2019
8.950
9.080
8.850
9.080
15,617
+0.33(+3.77%)
Dec 11, 2019
8.670
8.760
8.554
8.750
30,688
-0.12(-1.35%)
Dec 10, 2019
8.890
8.900
8.830
8.870
23,866
-0.09(-0.95%)
Dec 09, 2019
8.990
9.050
8.940
8.955
18,526
-0.08(-0.94%)
Dec 06, 2019
9.020
9.040
9.000
9.040
8,200
+0.01(+0.11%)
Dec 05, 2019
8.925
9.110
8.925
9.030
16,997
+0.09(+1.01%)
Dec 04, 2019
9.090
9.090
8.930
8.940
31,576
-0.15(-1.65%)
Dec 03, 2019
9.150
9.170
9.050
9.090
43,567
-0.44(-4.64%)
Dec 02, 2019
9.450
9.620
9.450
9.532
17,593
+0.18(+1.95%)
Nov 29, 2019
9.430
9.430
9.350
9.350
27,200
-0.08(-0.85%)
Nov 27, 2019
9.515
9.600
9.430
9.430
21,000
-0.21(-2.23%)
Nov 26, 2019
9.510
9.700
9.510
9.645
12,369
-0.01(-0.05%)
Nov 25, 2019
9.665
9.740
9.542
9.650
27,159
+0.24(+2.55%)
Nov 22, 2019
9.530
9.530
9.380
9.410
24,100
-0.08(-0.84%)
Nov 21, 2019
9.430
9.500
9.358
9.490
39,247
+0.17(+1.87%)
Nov 20, 2019
9.270
9.400
9.270
9.316
22,187
+0.07(+0.78%)
Nov 19, 2019
9.340
9.370
9.220
9.244
9,868
-0.10(-1.03%)
Nov 18, 2019
9.225
9.350
9.144
9.340
7,912
+0.18(+1.97%)
Nov 15, 2019
9.070
9.200
9.070
9.160
81,200
+0.22(+2.52%)
Nov 14, 2019
8.730
9.040
8.730
8.935
25,571
+0.04(+0.39%)
Nov 13, 2019
8.884
8.924
8.870
8.900
14,487
-0.03(-0.34%)
Nov 12, 2019
8.960
8.960
8.915
8.930
37,906
-0.13(-1.41%)
Nov 11, 2019
9.000
9.130
8.920
9.058
40,860
+0.16(+1.78%)
Nov 08, 2019
8.872
8.950
8.835
8.900
63,100
+0.08(+0.91%)
Nov 07, 2019
8.740
8.851
8.740
8.820
35,634
+0.17(+1.97%)
Nov 06, 2019
8.820
8.830
8.600
8.650
129,697
-0.41(-4.53%)
Nov 05, 2019
9.030
9.150
8.960
9.060
133,493
-0.17(-1.84%)
Nov 04, 2019
9.110
9.390
9.040
9.230
208,332
-1.34(-12.68%)
Nov 01, 2019
10.46
10.60
10.41
10.57
38,300
+0.21(+2.03%)
Oct 31, 2019
10.29
10.37
10.27
10.36
92,028
+0.15(+1.47%)
Oct 30, 2019
10.10
10.21
10.09
10.21
26,587
-0.09(-0.87%)
Oct 29, 2019
10.24
10.38
10.24
10.30
2,520
+0.02(+0.19%)
Oct 28, 2019
10.10
10.39
10.10
10.28
21,734
-0.17(-1.63%)
Oct 25, 2019
10.30
10.45
10.29
10.45
18,600
+0.05(+0.48%)
Oct 24, 2019
10.54
10.55
10.37
10.40
27,454
-0.34(-3.17%)
Oct 23, 2019
10.47
10.76
10.47
10.74
16,588
+0.20(+1.90%)
Oct 22, 2019
10.67
10.75
10.54
10.54
10,402
-0.09(-0.85%)
Oct 21, 2019
10.67
10.69
10.57
10.63
21,171
+0.05(+0.47%)
Oct 18, 2019
10.73
10.73
10.49
10.58
17,600
+0.00(+0.00%)
Oct 17, 2019
10.49
10.62
10.40
10.58
14,287
+0.07(+0.67%)
Oct 16, 2019
10.22
10.54
10.22
10.51
36,400
+0.37(+3.65%)
Oct 15, 2019
9.930
10.20
9.850
10.14
40,042
-0.01(-0.10%)
Oct 14, 2019
10.00
10.16
9.973
10.15
46,259
+0.09(+0.89%)
Oct 11, 2019
10.10
10.15
10.01
10.06
29,500
+0.42(+4.36%)
Oct 10, 2019
9.340
9.650
9.330
9.640
31,547
+0.27(+2.88%)
Oct 09, 2019
9.170
9.370
9.170
9.370
18,992
+0.22(+2.40%)
Oct 08, 2019
9.045
9.280
9.040
9.150
34,795
-0.27(-2.87%)
Oct 07, 2019
9.540
9.580
9.400
9.420
36,892
-0.22(-2.28%)
Oct 04, 2019
9.510
9.690
9.450
9.640
16,400
+0.06(+0.63%)
Oct 03, 2019
9.570
9.610
9.450
9.580
68,381
-0.34(-3.43%)
Oct 02, 2019
9.535
10.25
9.490
9.920
61,982
+0.71(+7.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.