Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2011 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.92%) | |
| Dec 28, 2011 | 5.450 | 5.450 | 5.450 | 5.450 | 850 | +0.70(+14.74%) |
| Dec 14, 2011 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.55(-10.38%) |
| Dec 13, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 135 | +0.25(+4.95%) |
| Dec 09, 2011 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.30(+6.32%) |
| Dec 02, 2011 | 4.750 | 4.750 | 4.750 | 0 | -0.32(-6.31%) | |
| Nov 18, 2011 | 5.070 | 5.070 | 5.070 | 0 | -0.13(-2.50%) | |
| Nov 10, 2011 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Nov 03, 2011 | 5.200 | 5.200 | 5.200 | 0 | -0.05(-0.95%) | |
| Oct 31, 2011 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) | |
| Oct 28, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 211 | +0.09(+1.73%) |
| Oct 27, 2011 | 5.210 | 5.210 | 5.210 | 5.210 | 844 | +0.06(+1.17%) |
| Oct 25, 2011 | 5.150 | 5.150 | 5.150 | 0 | -0.16(-3.01%) | |
| Oct 24, 2011 | 5.310 | 5.310 | 5.310 | 5.310 | 232 | +0.26(+5.15%) |
| Oct 21, 2011 | 5.150 | 5.500 | 5.050 | 5.050 | 7,498 | +0.05(+1.00%) |
| Oct 14, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.10(-1.96%) |
| Oct 11, 2011 | 5.100 | 5.100 | 5.100 | 0 | +0.15(+3.03%) | |
| Oct 07, 2011 | 4.950 | 4.950 | 4.950 | 0 | +0.45(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.