Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	3.560	3.560	3.560	3.560	0	+0.07(+2.01%)
Dec 27, 2012	3.490	3.490	3.490	3.490	100	-0.04(-1.13%)
Dec 26, 2012	3.530	3.530	3.530	3.530	2,800	-0.12(-3.29%)
Dec 24, 2012	3.510	3.650	3.510	3.650	1,660	+0.19(+5.49%)
Dec 21, 2012	3.460	3.460	3.460	3.460	970	+0.03(+0.87%)
Dec 19, 2012		3.430	3.430	3.430	0	+0.06(+1.78%)
Dec 18, 2012	3.370	3.370	3.370	3.370	1,393	+0.24(+7.67%)
Dec 17, 2012	3.180	3.180	3.130	3.130	1,300	-0.17(-5.15%)
Dec 14, 2012	3.100	3.300	3.100	3.300	1,690	+0.15(+4.76%)
Dec 12, 2012		3.150	3.150	3.150	0	+0.11(+3.62%)
Dec 07, 2012		3.040	3.040	3.040	0	-0.02(-0.65%)
Dec 06, 2012	3.060	3.060	3.060	3.060	400	-0.03(-0.97%)
Dec 05, 2012	3.040	3.090	3.040	3.090	1,500	+0.01(+0.32%)
Nov 30, 2012		3.080	3.080	3.080	0	+0.10(+3.36%)
Nov 28, 2012		2.980	2.980	2.980	0	-0.11(-3.56%)
Nov 26, 2012		3.090	3.090	3.090	0	+0.14(+4.75%)
Nov 19, 2012		2.950	2.950	2.950	0	+0.15(+5.36%)
Nov 14, 2012		2.800	2.800	2.800	0	-0.36(-11.39%)
Nov 08, 2012		3.160	3.160	3.160	0	-0.38(-10.73%)
Nov 06, 2012		3.540	3.540	3.540	0	+0.28(+8.59%)
Oct 31, 2012	3.260	3.260	3.260	3.260	0	+0.04(+1.24%)
Oct 22, 2012		3.220	3.220	3.220	0	+0.06(+1.90%)
Oct 16, 2012	3.160	3.160	3.160	3.160	500	+0.16(+5.33%)
Oct 15, 2012	3.000	3.000	3.000	3.000	500	-0.11(-3.54%)
Oct 12, 2012	3.100	3.110	3.100	3.110	1,740	-0.04(-1.27%)
Oct 11, 2012	3.140	3.150	3.140	3.150	1,140	-0.06(-1.87%)
Oct 06, 2012		3.210	3.210	3.210	0	+0.00(+0.00%)
Oct 05, 2012	3.350	3.350	3.140	3.210	580	-0.14(-4.18%)
Oct 03, 2012		3.350	3.350	3.350	0	-0.64(-16.04%)
Oct 02, 2012	3.990	3.990	3.990	3.990	140	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.