Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
+0.59 (+5.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.420
7.540
7.250
7.390
77,931
-0.01(-0.14%)
Dec 30, 2021
7.490
7.540
7.360
7.400
89,084
-0.12(-1.66%)
Dec 29, 2021
7.490
7.700
7.490
7.525
59,512
+0.03(+0.33%)
Dec 28, 2021
7.590
7.790
7.410
7.500
296,064
+0.00(+0.00%)
Dec 27, 2021
7.350
7.500
7.290
7.500
130,176
+0.08(+1.08%)
Dec 23, 2021
7.450
7.490
7.250
7.420
103,929
-0.03(-0.40%)
Dec 22, 2021
7.390
7.480
7.380
7.450
39,143
+0.00(+0.00%)
Dec 21, 2021
7.350
7.490
7.350
7.450
66,589
+0.17(+2.34%)
Dec 20, 2021
7.290
7.350
7.230
7.280
93,249
-0.09(-1.22%)
Dec 17, 2021
7.340
7.400
7.300
7.370
86,092
+0.11(+1.52%)
Dec 16, 2021
7.460
7.460
7.220
7.260
67,673
-0.23(-3.07%)
Dec 15, 2021
7.440
7.500
7.310
7.490
90,299
+0.10(+1.35%)
Dec 14, 2021
7.430
7.508
7.310
7.390
49,397
+0.04(+0.54%)
Dec 13, 2021
7.400
7.450
7.250
7.350
88,522
-0.07(-0.94%)
Dec 10, 2021
7.480
7.610
7.410
7.420
64,808
-0.15(-1.98%)
Dec 09, 2021
7.500
7.660
7.500
7.570
26,592
-0.00(-0.03%)
Dec 08, 2021
7.610
7.700
7.460
7.572
80,556
-0.10(-1.34%)
Dec 07, 2021
7.650
7.695
7.561
7.675
96,337
-0.02(-0.20%)
Dec 06, 2021
7.650
7.750
7.550
7.690
136,756
+0.26(+3.48%)
Dec 03, 2021
7.560
7.600
7.400
7.431
54,369
-0.07(-0.92%)
Dec 02, 2021
7.490
7.610
7.440
7.500
70,922
+0.06(+0.81%)
Dec 01, 2021
7.450
7.610
7.390
7.440
86,986
+0.07(+0.95%)
Nov 30, 2021
7.470
7.470
7.290
7.370
55,837
-0.04(-0.56%)
Nov 29, 2021
7.430
7.810
7.350
7.412
55,395
-0.01(-0.11%)
Nov 26, 2021
7.500
7.500
7.360
7.420
41,071
-0.14(-1.85%)
Nov 24, 2021
7.570
7.600
7.490
7.560
56,151
-0.01(-0.13%)
Nov 23, 2021
7.700
7.700
7.480
7.570
98,578
-0.11(-1.43%)
Nov 22, 2021
7.700
7.760
7.650
7.680
87,799
+0.00(+0.00%)
Nov 19, 2021
7.650
7.770
7.640
7.680
75,020
+0.01(+0.13%)
Nov 18, 2021
7.800
7.680
7.660
7.670
81,339
-0.08(-1.03%)
Nov 17, 2021
7.800
7.870
7.750
7.750
56,395
-0.06(-0.77%)
Nov 16, 2021
7.900
8.000
7.720
7.810
99,574
-0.06(-0.80%)
Nov 15, 2021
7.950
7.980
7.850
7.873
95,357
-0.06(-0.73%)
Nov 12, 2021
7.800
8.000
7.780
7.931
69,038
+0.14(+1.80%)
Nov 11, 2021
7.990
7.990
7.750
7.790
63,815
-0.03(-0.38%)
Nov 10, 2021
7.980
7.820
7.820
57,133
-0.02(-0.23%)
Nov 09, 2021
7.830
7.855
7.750
7.838
66,536
+0.07(+0.88%)
Nov 08, 2021
7.800
7.830
7.750
7.770
141,205
-0.15(-1.89%)
Nov 05, 2021
7.850
7.920
7.830
7.920
93,198
+0.07(+0.89%)
Nov 04, 2021
7.790
7.905
7.760
7.850
91,628
+0.05(+0.64%)
Nov 03, 2021
7.750
7.880
7.740
7.800
37,007
+0.02(+0.21%)
Nov 02, 2021
7.850
7.850
7.720
7.784
81,751
-0.05(-0.59%)
Nov 01, 2021
7.800
7.830
7.750
7.830
127,436
+0.00(+0.00%)
Oct 29, 2021
7.910
7.910
7.780
7.830
56,665
-0.08(-1.07%)
Oct 28, 2021
7.880
7.970
7.880
7.915
74,003
+0.04(+0.44%)
Oct 27, 2021
7.930
7.930
7.880
7.880
215,399
-0.04(-0.51%)
Oct 26, 2021
7.910
7.920
96,896
+0.04(+0.51%)
Oct 25, 2021
7.780
7.900
7.780
7.880
67,675
+0.09(+1.16%)
Oct 22, 2021
7.830
7.849
7.740
7.790
68,271
+0.01(+0.08%)
Oct 21, 2021
7.790
7.939
7.770
7.784
65,365
+0.01(+0.17%)
Oct 20, 2021
7.800
7.820
7.720
7.770
65,243
-0.05(-0.64%)
Oct 19, 2021
7.750
7.870
7.720
7.820
73,917
-0.03(-0.38%)
Oct 18, 2021
7.700
7.870
7.700
7.850
90,920
+0.06(+0.77%)
Oct 15, 2021
7.780
7.850
7.520
7.790
102,096
+0.21(+2.77%)
Oct 14, 2021
7.600
7.690
7.580
7.580
85,490
+0.00(+0.00%)
Oct 13, 2021
7.600
7.650
7.540
7.580
54,493
+0.09(+1.20%)
Oct 12, 2021
7.740
7.750
7.458
7.490
99,557
-0.30(-3.85%)
Oct 11, 2021
7.850
7.860
7.750
7.790
47,881
+0.04(+0.52%)
Oct 08, 2021
7.670
7.780
7.660
7.750
92,819
+0.15(+1.97%)
Oct 07, 2021
7.490
7.700
7.460
7.600
114,019
+0.20(+2.70%)
Oct 06, 2021
7.280
7.420
7.270
7.400
50,033
+0.04(+0.54%)
Oct 05, 2021
7.280
7.450
7.270
7.360
118,382
+0.09(+1.24%)
Oct 04, 2021
7.400
7.550
7.250
7.270
71,155
-0.26(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.