Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0025 0.0030 0.0025 0.0030 15,000 -0.00(-3.23%)
Dec 28, 2012 0.0038 0.0038 0.0031 0.0031 316,750 -0.00(-18.42%)
Dec 27, 2012 0.0038 0.0038 0.0038 0.0038 4,700 +0.00(+0.00%)
Dec 26, 2012 0.0038 0.0038 0.0038 0.0038 33,700 +0.00(+0.00%)
Dec 21, 2012 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 20, 2012 0.0038 0.0038 0.0038 0.0038 30,000 +0.00(+0.00%)
Dec 18, 2012 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Dec 14, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 12, 2012 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Dec 10, 2012 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
Dec 07, 2012 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Dec 06, 2012 0.0031 0.0031 0.0031 0.0031 15,000 -0.00(-22.50%)
Dec 03, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 30, 2012 0.0040 0.0040 0.0031 0.0040 303,000 +0.00(+29.03%)
Nov 28, 2012 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Nov 27, 2012 0.0032 0.0040 0.0032 0.0040 158,600 +0.00(+25.00%)
Nov 26, 2012 0.0033 0.0033 0.0032 0.0032 121,000 +0.00(+0.00%)
Nov 24, 2012 0.0032 0.0032 0.0032 0.0032 23,000 +0.00(+0.00%)
Nov 23, 2012 0.0032 0.0032 0.0032 0.0032 23,000 -0.00(-20.00%)
Nov 21, 2012 0.0040 0.0040 0.0040 0.0040 250,000 +0.00(+25.00%)
Nov 19, 2012 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Nov 14, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 13, 2012 0.0040 0.0040 0.0040 0.0040 6,300 -0.00(-13.04%)
Nov 09, 2012 0.0046 0.0046 0.0046 0.0046 0 +0.00(+43.75%)
Nov 08, 2012 0.0032 0.0032 0.0032 0.0032 5,000 -0.00(-33.33%)
Nov 05, 2012 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Nov 01, 2012 0.0050 0.0050 0.0050 0 +0.00(+51.52%)
Oct 31, 2012 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Oct 26, 2012 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Oct 22, 2012 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 15, 2012 0.0034 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Oct 11, 2012 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Oct 10, 2012 0.0034 0.0034 0.0034 0.0034 30,000 +0.00(+3.03%)
Oct 09, 2012 0.0033 0.0033 0.0033 0.0033 21,750 -0.00(-17.50%)
Oct 08, 2012 0.0040 0.0040 0.0040 0.0040 43,000 +0.00(+0.00%)
Oct 04, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2012 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.