Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2013 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Dec 26, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 24, 2013 0.0040 0.0040 0.0040 0.0040 12,150 -0.00(-20.00%)
Dec 23, 2013 0.0050 0.0050 0.0050 0.0050 22,650 -0.00(-9.09%)
Dec 20, 2013 0.0040 0.0055 0.0040 0.0055 0 +0.00(+71.87%)
Dec 19, 2013 0.0032 0.0032 0.0031 0.0032 350,000 +0.00(+0.00%)
Dec 18, 2013 0.0035 0.0035 0.0031 0.0032 200,500 -0.00(-11.11%)
Dec 17, 2013 0.0036 0.0036 0.0036 0.0036 3,200 +0.00(+0.00%)
Dec 13, 2013 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Dec 12, 2013 0.0040 0.0044 0.0040 0.0044 470,000 +0.00(+10.00%)
Dec 11, 2013 0.0040 0.0040 0.0040 0.0040 11,000 +0.00(+0.00%)
Dec 10, 2013 0.0040 0.0040 0.0040 0.0040 6,500 +0.00(+14.29%)
Dec 09, 2013 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Dec 05, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 03, 2013 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Dec 02, 2013 0.0035 0.0035 0.0032 0.0032 400,000 -0.00(-8.57%)
Nov 29, 2013 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-12.50%)
Nov 26, 2013 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 25, 2013 0.0044 0.0050 0.0044 0.0050 490,000 +0.00(+42.86%)
Nov 22, 2013 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+0.00%)
Nov 19, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Nov 18, 2013 0.0039 0.0040 0.0035 0.0040 472,050 +0.00(+25.00%)
Nov 15, 2013 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+3.23%)
Nov 14, 2013 0.0035 0.0035 0.0031 0.0031 250,000 -0.00(-22.50%)
Nov 11, 2013 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Nov 05, 2013 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Nov 04, 2013 0.0031 0.0040 0.0031 0.0031 436,000 -0.00(-18.42%)
Oct 30, 2013 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Oct 28, 2013 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Oct 24, 2013 0.0039 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Oct 23, 2013 0.0035 0.0035 0.0035 0.0035 11,000 +0.00(+0.00%)
Oct 22, 2013 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+12.90%)
Oct 16, 2013 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Oct 15, 2013 0.0040 0.0040 0.0040 0.0040 201,820 +0.00(+0.00%)
Oct 14, 2013 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+14.29%)
Oct 11, 2013 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+0.00%)
Oct 10, 2013 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
Oct 07, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.