Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		0.0150	0.0150	0.0150	0	-0.00(-2.60%)
Nov 17, 2020	0.0179	0.0179	0.0140	0.0154	319,300	-0.00(-6.67%)
Nov 16, 2020	0.0130	0.0165	0.0130	0.0165	87,550	+0.00(+21.32%)
Nov 13, 2020	0.0137	0.0138	0.0130	0.0136	81,900	+0.00(+4.62%)
Nov 12, 2020	0.0138	0.0138	0.0121	0.0130	16,500	-0.00(-5.80%)
Nov 11, 2020	0.0136	0.0138	0.0135	0.0138	68,690	+0.00(+1.47%)
Nov 10, 2020	0.0137	0.0137	0.0121	0.0136	56,132	+0.00(+5.43%)
Nov 09, 2020	0.0137	0.0137	0.0129	0.0129	13,500	+0.00(+0.78%)
Nov 06, 2020	0.0131	0.0131	0.0120	0.0128	588,600	-0.00(-5.19%)
Nov 05, 2020	0.0130	0.0137	0.0121	0.0135	375,000	-0.00(-3.57%)
Nov 04, 2020	0.0132	0.0140	0.0132	0.0140	2,500	-0.00(-2.10%)
Nov 03, 2020	0.0144	0.0144	0.0130	0.0143	28,850	-0.00(-1.38%)
Nov 02, 2020	0.0135	0.0157	0.0135	0.0145	56,701	-0.00(-22.46%)
Oct 30, 2020	0.0165	0.0187	0.0128	0.0187	345,100	+0.00(+14.72%)
Oct 29, 2020	0.0145	0.0164	0.0145	0.0163	101,125	+0.00(+16.43%)
Oct 28, 2020	0.0130	0.0149	0.0130	0.0140	147,928	+0.00(+0.00%)
Oct 27, 2020	0.0148	0.0157	0.0131	0.0140	223,861	-0.00(-5.41%)
Oct 26, 2020	0.0160	0.0180	0.0139	0.0148	239,900	-0.00(-15.43%)
Oct 23, 2020	0.0180	0.0190	0.0140	0.0175	1,225,100	+0.00(+24.11%)
Oct 22, 2020	0.0130	0.0141	0.0121	0.0141	320,100	+0.00(+8.46%)
Oct 21, 2020	0.0121	0.0133	0.0121	0.0130	192,850	+0.00(+0.78%)
Oct 20, 2020	0.0130	0.0132	0.0121	0.0129	144,833	-0.00(-3.01%)
Oct 16, 2020		0.0133	0.0133	0.0133	0	+0.00(+5.56%)
Oct 15, 2020	0.0134	0.0160	0.0126	0.0126	65,775	-0.00(-7.35%)
Oct 14, 2020	0.0136	0.0154	0.0121	0.0136	49,600	-0.00(-1.45%)
Oct 13, 2020	0.0122	0.0157	0.0121	0.0138	42,695	-0.00(-13.21%)
Oct 09, 2020		0.0159	0.0159	0.0159	0	+0.00(+0.63%)
Oct 08, 2020	0.0130	0.0158	0.0121	0.0158	392,605	+0.00(+17.91%)
Oct 07, 2020	0.0130	0.0135	0.0130	0.0134	117,602	+0.00(+0.00%)
Oct 06, 2020	0.0134	0.0136	0.0134	0.0134	23,029	-0.00(-2.90%)
Oct 05, 2020	0.0130	0.0138	0.0130	0.0138	24,500	-0.00(-1.43%)
Oct 02, 2020	0.0145	0.0145	0.0138	0.0140	3,500	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.