Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charge Enterprises Inc
(OP:
CRGE
)
0.0210
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.0090
0.0098
0.0080
0.0080
159,247
+0.00(+0.00%)
Dec 29, 2011
0.0120
0.0120
0.0080
0.0080
498,360
-0.00(-12.09%)
Dec 28, 2011
0.0149
0.0210
0.0080
0.0091
1,666,140
+0.00(+30.00%)
Dec 27, 2011
0.0125
0.0125
0.0070
0.0070
892,625
-0.01(-44.00%)
Dec 23, 2011
0.0127
0.0140
0.0125
0.0125
275,740
+0.00(+0.00%)
Dec 21, 2011
0.0125
0.0125
0.0125
0.0125
145,320
+0.00(+0.00%)
Dec 20, 2011
0.0129
0.0129
0.0125
0.0125
200,500
-0.00(-3.85%)
Dec 19, 2011
0.0130
0.0130
0.0125
0.0130
234,900
+0.00(+0.00%)
Dec 16, 2011
0.0165
0.0165
0.0130
0.0130
59,000
-0.00(-23.53%)
Dec 15, 2011
0.0180
0.0240
0.0150
0.0170
826,640
+0.01(+41.67%)
Dec 14, 2011
0.0250
0.0250
0.0120
0.0120
583,516
-0.01(-49.79%)
Dec 13, 2011
0.0200
0.0240
0.0190
0.0239
174,973
+0.00(+6.22%)
Dec 12, 2011
0.0230
0.0230
0.0210
0.0225
114,950
-0.00(-4.26%)
Dec 09, 2011
0.0300
0.0300
0.0211
0.0235
179,000
-0.01(-21.67%)
Dec 08, 2011
0.0450
0.0450
0.0300
0.0300
16,300
-0.02(-40.00%)
Dec 07, 2011
0.0300
0.0500
0.0300
0.0500
96,000
+0.02(+92.31%)
Dec 06, 2011
0.0255
0.0260
0.0255
0.0260
1,050
-0.00(-10.34%)
Dec 05, 2011
0.0290
0.0290
0.0290
0.0290
1,000
+0.00(+11.54%)
Dec 02, 2011
0.0230
0.0400
0.0230
0.0260
120,127
-0.01(-25.71%)
Dec 01, 2011
0.0310
0.0350
0.0230
0.0350
26,710
-0.00(-12.50%)
Nov 30, 2011
0.0410
0.0410
0.0400
0.0400
23,000
-0.00(-2.44%)
Nov 29, 2011
0.0410
0.0410
0.0410
0.0410
7,671
-0.01(-18.00%)
Nov 28, 2011
0.0420
0.0510
0.0400
0.0500
192,600
+0.01(+13.64%)
Nov 25, 2011
0.0440
0.0440
0.0440
0.0440
1,000
-0.01(-13.73%)
Nov 23, 2011
0.0400
0.0510
0.0400
0.0510
14,000
+0.01(+27.50%)
Nov 21, 2011
0.0400
0.0400
0.0400
0
-0.00(-9.91%)
Nov 18, 2011
0.0435
0.0500
0.0435
0.0444
85,000
-0.01(-19.27%)
Nov 17, 2011
0.0500
0.0550
0.0435
0.0550
35,000
+0.00(+0.00%)
Nov 16, 2011
0.0550
0.0550
0.0550
0.0550
2,500
+0.00(+0.00%)
Nov 15, 2011
0.0550
0.0550
0.0450
0.0550
48,436
+0.01(+12.24%)
Nov 11, 2011
0.0490
0.0490
0.0490
0
+0.00(+4.26%)
Nov 10, 2011
0.0470
0.0470
0.0470
0.0470
36,400
+0.00(+9.30%)
Nov 09, 2011
0.0490
0.0550
0.0430
0.0430
217,100
-0.01(-12.24%)
Nov 08, 2011
0.0425
0.0490
0.0425
0.0490
2,151
+0.01(+15.29%)
Nov 07, 2011
0.0425
0.0425
0.0425
0.0425
150
-0.01(-13.27%)
Nov 04, 2011
0.0490
0.0490
0.0490
0.0490
23,350
+0.01(+22.50%)
Nov 03, 2011
0.0400
0.0400
0.0400
0.0400
16,000
-0.01(-20.00%)
Nov 02, 2011
0.0480
0.0500
0.0480
0.0500
66,100
+0.01(+23.46%)
Oct 31, 2011
0.0405
0.0405
0.0405
0
-0.01(-19.00%)
Oct 28, 2011
0.0650
0.0650
0.0450
0.0500
608,000
-0.01(-20.63%)
Oct 27, 2011
0.0650
0.0650
0.0630
0.0630
115,550
+0.01(+14.34%)
Oct 26, 2011
0.0500
0.0600
0.0490
0.0551
567,450
+0.01(+12.45%)
Oct 25, 2011
0.0300
0.0500
0.0300
0.0490
387,774
+0.02(+60.66%)
Oct 24, 2011
0.0380
0.0500
0.0210
0.0305
731,800
+0.00(+1.67%)
Oct 21, 2011
0.0510
0.0650
0.0200
0.0300
581,000
-0.03(-45.45%)
Oct 20, 2011
0.0720
0.0890
0.0500
0.0550
260,450
-0.03(-38.20%)
Oct 19, 2011
0.1100
0.1200
0.0700
0.0890
487,400
-0.01(-11.00%)
Oct 18, 2011
0.1200
0.1900
0.1000
0.1000
28,069
-0.02(-16.67%)
Oct 17, 2011
0.1300
0.1300
0.1200
0.1200
22,728
-0.02(-14.29%)
Oct 14, 2011
0.1201
0.1400
0.1201
0.1400
1,000
+0.02(+16.57%)
Oct 13, 2011
0.1201
0.1201
0.1201
0.1201
4,800
-0.02(-13.60%)
Oct 12, 2011
0.1490
0.1490
0.1390
0.1390
6,100
-0.00(-0.71%)
Oct 11, 2011
0.1400
0.1500
0.1400
0.1400
48,410
-0.03(-17.60%)
Oct 10, 2011
0.1500
0.1699
0.1350
0.1699
75,626
+0.03(+25.85%)
Oct 07, 2011
0.1900
0.1900
0.1350
0.1350
12,000
-0.01(-10.00%)
Oct 06, 2011
0.1700
0.1700
0.1500
0.1500
46,495
-0.05(-25.00%)
Oct 05, 2011
0.2000
0.2000
0.2000
0.2000
69,950
+0.00(+0.00%)
Oct 04, 2011
0.1900
0.2300
0.1600
0.2000
8,981
-0.03(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.