Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0760
0.0819
0.0730
0.0747
10,554,800
-0.00(-4.84%)
Dec 28, 2018
0.0858
0.0890
0.0755
0.0785
14,139,800
-0.00(-5.31%)
Dec 27, 2018
0.0860
0.0870
0.0817
0.0829
7,845,572
-0.00(-4.71%)
Dec 26, 2018
0.0837
0.0900
0.0800
0.0870
8,855,018
-0.00(-0.46%)
Dec 24, 2018
0.0923
0.0995
0.0780
0.0874
10,964,600
+0.00(+5.05%)
Dec 21, 2018
0.0905
0.0950
0.0801
0.0832
15,509,900
-0.01(-7.56%)
Dec 20, 2018
0.0979
0.1000
0.0900
0.0900
15,702,581
-0.01(-7.98%)
Dec 19, 2018
0.1000
0.1050
0.0950
0.0978
28,995,766
-0.00(-0.71%)
Dec 18, 2018
0.0940
0.1009
0.0900
0.0985
12,789,637
+0.01(+6.60%)
Dec 17, 2018
0.1000
0.1038
0.0900
0.0924
29,982,306
-0.00(-4.74%)
Dec 14, 2018
0.0901
0.0970
0.0820
0.0970
23,517,300
+0.01(+13.45%)
Dec 13, 2018
0.0908
0.0949
0.0851
0.0855
32,438,740
-0.00(-3.39%)
Dec 12, 2018
0.0710
0.0890
0.0700
0.0885
30,864,112
+0.02(+26.43%)
Dec 11, 2018
0.0708
0.0743
0.0660
0.0700
7,793,664
-0.00(-1.41%)
Dec 10, 2018
0.0635
0.0729
0.0635
0.0710
10,859,885
+0.00(+2.90%)
Dec 07, 2018
0.0636
0.0690
0.0610
0.0690
10,200,300
+0.01(+8.49%)
Dec 06, 2018
0.0690
0.0690
0.0600
0.0636
13,585,914
-0.00(-6.33%)
Dec 04, 2018
0.0700
0.0719
0.0651
0.0679
6,941,300
-0.00(-3.00%)
Dec 03, 2018
0.0708
0.0770
0.0671
0.0700
8,453,008
-0.00(-0.71%)
Nov 30, 2018
0.0688
0.0720
0.0662
0.0705
9,148,200
+0.00(+2.92%)
Nov 29, 2018
0.0700
0.0700
0.0650
0.0685
6,928,587
+0.00(+2.70%)
Nov 28, 2018
0.0690
0.0700
0.0660
0.0667
7,487,740
-0.00(-3.33%)
Nov 27, 2018
0.0653
0.0694
0.0645
0.0690
11,050,848
+0.00(+6.98%)
Nov 26, 2018
0.0660
0.0720
0.0600
0.0645
6,522,183
-0.00(-2.27%)
Nov 23, 2018
0.0690
0.0700
0.0650
0.0660
5,202,400
-0.00(-1.20%)
Nov 21, 2018
0.0668
0.0668
0.0668
0
-0.00(-0.60%)
Nov 20, 2018
0.0730
0.0750
0.0620
0.0672
8,898,089
-0.00(-6.15%)
Nov 19, 2018
0.0725
0.0730
0.0700
0.0716
6,101,970
+0.00(+0.85%)
Nov 16, 2018
0.0725
0.0725
0.0700
0.0710
5,997,200
+0.00(+1.28%)
Nov 15, 2018
0.0720
0.0740
0.0700
0.0701
7,750,432
-0.00(-2.64%)
Nov 14, 2018
0.0767
0.0780
0.0699
0.0720
12,174,659
-0.00(-4.64%)
Nov 13, 2018
0.0771
0.0790
0.0750
0.0755
4,704,171
-0.00(-1.31%)
Nov 12, 2018
0.0793
0.0815
0.0760
0.0765
5,135,428
-0.00(-3.65%)
Nov 09, 2018
0.0800
0.0840
0.0770
0.0794
5,972,100
-0.00(-0.75%)
Nov 08, 2018
0.0830
0.0839
0.0780
0.0800
7,159,709
-0.00(-2.44%)
Nov 07, 2018
0.0795
0.0840
0.0770
0.0820
12,431,512
+0.00(+3.80%)
Nov 06, 2018
0.0833
0.0840
0.0780
0.0790
7,065,954
-0.00(-1.25%)
Nov 05, 2018
0.0776
0.0837
0.0771
0.0800
7,286,529
-0.00(-2.44%)
Nov 02, 2018
0.0820
0.0840
0.0780
0.0820
5,796,600
+0.00(+2.50%)
Nov 01, 2018
0.0820
0.0841
0.0770
0.0800
4,787,591
-0.00(-3.50%)
Oct 31, 2018
0.0700
0.0849
0.0700
0.0829
8,613,931
+0.00(+5.61%)
Oct 30, 2018
0.0750
0.0840
0.0720
0.0785
7,571,515
+0.00(+4.11%)
Oct 29, 2018
0.0810
0.0850
0.0750
0.0754
9,927,784
-0.01(-7.71%)
Oct 26, 2018
0.0850
0.0890
0.0780
0.0817
7,882,400
-0.00(-0.37%)
Oct 25, 2018
0.0810
0.0845
0.0805
0.0820
6,564,064
+0.00(+0.00%)
Oct 24, 2018
0.0909
0.0909
0.0810
0.0820
8,556,016
-0.01(-7.34%)
Oct 23, 2018
0.0900
0.0919
0.0845
0.0885
9,133,075
-0.00(-1.67%)
Oct 22, 2018
0.0890
0.0907
0.0812
0.0900
11,342,816
+0.00(+2.04%)
Oct 19, 2018
0.0900
0.0910
0.0853
0.0882
6,118,100
-0.00(-2.00%)
Oct 18, 2018
0.0925
0.0925
0.0859
0.0900
5,686,634
+0.00(+0.22%)
Oct 17, 2018
0.0900
0.0940
0.0880
0.0898
8,231,460
+0.00(+2.05%)
Oct 16, 2018
0.0936
0.0936
0.0850
0.0880
7,885,162
+0.00(+1.15%)
Oct 15, 2018
0.0801
0.0920
0.0801
0.0870
12,963,513
+0.00(+5.20%)
Oct 12, 2018
0.0840
0.0874
0.0810
0.0827
9,988,600
-0.00(-0.36%)
Oct 11, 2018
0.0900
0.0900
0.0810
0.0830
10,242,699
-0.00(-2.58%)
Oct 10, 2018
0.0900
0.0900
0.0850
0.0852
11,770,178
-0.00(-3.73%)
Oct 09, 2018
0.0885
0.0920
0.0870
0.0885
10,065,096
-0.00(-0.34%)
Oct 08, 2018
0.0930
0.0930
0.0870
0.0888
6,045,183
-0.00(-0.22%)
Oct 05, 2018
0.0890
0.0930
0.0870
0.0890
7,502,500
-0.00(-1.00%)
Oct 04, 2018
0.0945
0.0945
0.0880
0.0899
11,998,305
-0.00(-0.11%)
Oct 03, 2018
0.0910
0.0919
0.0900
0.0900
5,879,486
+0.00(+0.00%)
Oct 02, 2018
0.0912
0.0927
0.0900
0.0900
4,613,624
-0.00(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.