Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0214	0.0214	0.0214	0	-0.00(-14.26%)
Dec 30, 2015	0.0201	0.0249	0.0201	0.0249	55,751	+0.00(+23.88%)
Dec 29, 2015	0.0201	0.0226	0.0200	0.0201	62,726	+0.00(+0.00%)
Dec 28, 2015	0.0206	0.0249	0.0201	0.0201	36,932	+0.00(+0.00%)
Dec 24, 2015		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Dec 23, 2015	0.0210	0.0230	0.0201	0.0201	23,924	-0.00(-4.29%)
Dec 22, 2015	0.0235	0.0240	0.0210	0.0210	68,740	-0.00(-8.70%)
Dec 21, 2015	0.0220	0.0230	0.0220	0.0230	47,104	+0.00(+4.55%)
Dec 17, 2015		0.0220	0.0220	0.0220	0	+0.00(+27.17%)
Dec 16, 2015	0.0180	0.0180	0.0160	0.0173	176,686	-0.00(-3.89%)
Dec 15, 2015	0.0170	0.0180	0.0161	0.0180	102,199	+0.00(+12.50%)
Dec 14, 2015	0.0160	0.0160	0.0160	0.0160	5,730	+0.00(+0.00%)
Dec 11, 2015	0.0160	0.0160	0.0160	0.0160	21,024	+0.00(+0.00%)
Dec 10, 2015	0.0210	0.0210	0.0145	0.0160	212,000	-0.00(-15.79%)
Dec 09, 2015	0.0170	0.0199	0.0170	0.0190	39,250	+0.00(+11.76%)
Dec 08, 2015	0.0170	0.0170	0.0170	0.0170	2,530	+0.00(+0.00%)
Dec 07, 2015	0.0170	0.0170	0.0170	0.0170	13,900	-0.00(-15.00%)
Dec 04, 2015	0.0120	0.0210	0.0120	0.0200	309,610	+0.01(+66.67%)
Dec 03, 2015	0.0280	0.0280	0.0105	0.0120	683,070	-0.02(-57.14%)
Dec 02, 2015	0.0281	0.0281	0.0280	0.0280	63,270	-0.01(-17.40%)
Dec 01, 2015	0.0339	0.0339	0.0339	0.0339	25,000	+0.01(+21.07%)
Nov 30, 2015	0.0280	0.0280	0.0280	0.0280	355	+0.00(+0.00%)
Nov 27, 2015	0.0280	0.0280	0.0280	0.0280	300	+0.00(+0.00%)
Nov 25, 2015		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Nov 24, 2015	0.0350	0.0375	0.0250	0.0250	194,345	-0.01(-28.57%)
Nov 23, 2015		0.0351	0.0300	0.0350	38,109	+0.00(+0.00%)
Nov 20, 2015	0.0350	0.0350	0.0350	0.0350	150	+0.00(+0.00%)
Nov 19, 2015	0.0350	0.0475	0.0350	0.0350	34,154	-0.01(-22.22%)
Nov 18, 2015	0.0400	0.0450	0.0400	0.0450	300,000	+0.00(+12.50%)
Nov 17, 2015	0.0250	0.0400	0.0180	0.0400	371,000	+0.01(+60.00%)
Nov 16, 2015	0.0250	0.0275	0.0250	0.0250	40,300	+0.00(+0.00%)
Nov 13, 2015	0.0250	0.0250	0.0250	0.0250	27,601	+0.00(+0.00%)
Nov 12, 2015	0.0250	0.0250	0.0250	0.0250	8,157	+0.00(+0.00%)
Nov 11, 2015	0.0250	0.0250	0.0250	0.0250	1,750	+0.00(+0.00%)
Nov 10, 2015	0.0270	0.0270	0.0250	0.0250	21,405	-0.00(-7.41%)
Nov 09, 2015	0.0275	0.0275	0.0250	0.0270	147,203	-0.00(-1.82%)
Nov 06, 2015	0.0285	0.0285	0.0275	0.0275	57,150	-0.00(-3.51%)
Nov 04, 2015		0.0285	0.0285	0.0285	0	+0.00(+0.00%)
Nov 03, 2015	0.0285	0.0285	0.0285	0.0285	5,000	+0.00(+5.56%)
Nov 02, 2015	0.0260	0.0270	0.0260	0.0270	15,950	+0.00(+3.85%)
Oct 30, 2015	0.0280	0.0280	0.0260	0.0260	45,000	-0.00(-7.14%)
Oct 29, 2015	0.0285	0.0285	0.0280	0.0280	1,001	-0.01(-17.40%)
Oct 28, 2015	0.0362	0.0362	0.0300	0.0339	185,000	-0.00(-6.09%)
Oct 27, 2015	0.0429	0.0429	0.0361	0.0361	33,700	-0.00(-9.98%)
Oct 26, 2015	0.0500	0.0500	0.0400	0.0401	59,000	-0.00(-10.89%)
Oct 23, 2015	0.0450	0.0450	0.0450	0.0450	1,000	-0.00(-2.17%)
Oct 22, 2015	0.0450	0.0460	0.0450	0.0460	48,000	+0.01(+14.71%)
Oct 21, 2015	0.0490	0.0490	0.0401	0.0401	76,700	-0.00(-10.89%)
Oct 20, 2015	0.0451	0.0451	0.0450	0.0450	31,500	-0.01(-10.00%)
Oct 16, 2015		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Oct 15, 2015	0.0510	0.0510	0.0510	0.0510	40,000	-0.00(-0.20%)
Oct 13, 2015		0.0511	0.0511	0.0511	0	-0.01(-11.90%)
Oct 12, 2015	0.0580	0.0580	0.0510	0.0580	30,184	+0.01(+13.73%)
Oct 09, 2015	0.0450	0.0550	0.0450	0.0510	144,428	+0.01(+21.43%)
Oct 08, 2015	0.0420	0.0420	0.0420	0.0420	13,327	+0.00(+0.00%)
Oct 06, 2015		0.0420	0.0420	0.0420	0	+0.00(+7.69%)
Oct 05, 2015	0.0301	0.0390	0.0301	0.0390	116,900	+0.01(+28.29%)
Oct 02, 2015	0.0350	0.0350	0.0303	0.0304	53,860	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.