Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saratoga Res Inc
(OP:
SARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.1907
0.1907
0.1907
0
+0.04(+27.06%)
Dec 29, 2016
0.1462
0.1569
0.1461
0.1501
75,330
-0.02(-11.65%)
Dec 28, 2016
0.1650
0.1699
0.1480
0.1699
16,900
+0.01(+3.03%)
Dec 27, 2016
0.2000
0.2000
0.1450
0.1649
110,508
-0.01(-3.00%)
Dec 23, 2016
0.1700
0.1700
0.1700
0
-0.03(-17.07%)
Dec 22, 2016
0.1710
0.2050
0.1710
0.2050
20,084
+0.03(+19.81%)
Dec 21, 2016
0.1835
0.1835
0.1711
0.1711
29,671
-0.01(-6.76%)
Dec 20, 2016
0.1881
0.2000
0.1831
0.1835
29,971
+0.00(+0.66%)
Dec 19, 2016
0.1846
0.2050
0.1814
0.1823
25,100
-0.02(-8.85%)
Dec 16, 2016
0.2000
0.2075
0.1861
0.2000
100,012
+0.00(+0.00%)
Dec 15, 2016
0.1600
0.2000
0.1600
0.2000
76,200
+0.02(+11.11%)
Dec 14, 2016
0.1750
0.1800
0.1602
0.1800
35,500
+0.01(+2.86%)
Dec 13, 2016
0.1680
0.1750
0.1520
0.1750
53,355
+0.01(+6.45%)
Dec 12, 2016
0.1662
0.1700
0.1510
0.1644
126,718
-0.01(-3.69%)
Dec 09, 2016
0.1602
0.1799
0.1510
0.1707
40,964
-0.00(-1.90%)
Dec 08, 2016
0.1801
0.1802
0.1700
0.1740
92,300
-0.01(-7.31%)
Dec 07, 2016
0.1900
0.1900
0.1801
0.1877
29,175
+0.00(+0.54%)
Dec 06, 2016
0.1757
0.1999
0.1757
0.1867
30,680
-0.01(-6.60%)
Dec 05, 2016
0.1900
0.1999
0.1754
0.1999
53,756
-0.00(-0.50%)
Dec 02, 2016
0.1859
0.2049
0.1801
0.2009
107,200
+0.02(+9.42%)
Dec 01, 2016
0.2190
0.2190
0.1800
0.1836
97,814
-0.03(-14.96%)
Nov 30, 2016
0.2000
0.2159
0.1885
0.2159
43,913
+0.02(+10.21%)
Nov 29, 2016
0.1940
0.1959
0.1800
0.1959
111,477
+0.00(+0.98%)
Nov 28, 2016
0.2300
0.2300
0.1800
0.1940
90,522
-0.01(-3.00%)
Nov 25, 2016
0.2070
0.2071
0.1800
0.2000
43,390
-0.01(-2.91%)
Nov 23, 2016
0.2060
0.2060
0.2060
0
+0.00(+0.49%)
Nov 22, 2016
0.1800
0.2300
0.1800
0.2050
76,686
+0.01(+7.89%)
Nov 21, 2016
0.2177
0.2200
0.1900
0.1900
117,470
-0.03(-13.60%)
Nov 18, 2016
0.1800
0.2200
0.1700
0.2199
75,319
+0.03(+15.74%)
Nov 17, 2016
0.1850
0.2000
0.1500
0.1900
160,343
+0.01(+5.56%)
Nov 16, 2016
0.1900
0.2100
0.1600
0.1800
225,469
-0.04(-18.18%)
Nov 15, 2016
0.2200
0.2650
0.1660
0.2200
473,431
-0.02(-8.33%)
Nov 14, 2016
0.2400
0.2800
0.2000
0.2400
155,587
-0.02(-7.69%)
Nov 11, 2016
0.2550
0.3000
0.2120
0.2600
153,259
+0.01(+1.96%)
Nov 10, 2016
0.2600
0.3500
0.2550
0.2550
399,162
+0.00(+0.00%)
Nov 09, 2016
0.2500
0.3000
0.2250
0.2550
393,763
+0.01(+2.95%)
Nov 08, 2016
0.3800
0.3800
0.2150
0.2477
1,124,179
-0.13(-34.82%)
Nov 07, 2016
0.5350
0.6100
0.3401
0.3800
2,456,644
-0.13(-25.49%)
Nov 04, 2016
0.3750
0.7000
0.3301
0.5100
3,714,676
+0.17(+50.00%)
Nov 03, 2016
0.0095
0.6000
0.0095
0.3400
4,545,770
+0.33(+6566.67%)
Nov 02, 2016
0.0080
0.0080
0.0051
0.0051
98,558
-0.00(-42.53%)
Nov 01, 2016
0.0118
0.0119
0.0089
0.0089
83,100
+0.00(+0.00%)
Oct 28, 2016
0.0089
0.0089
0.0089
0
-0.00(-25.43%)
Oct 27, 2016
0.0080
0.0119
0.0080
0.0119
69,997
+0.00(+48.75%)
Oct 25, 2016
0.0080
0.0080
0.0080
0
-0.00(-32.77%)
Oct 24, 2016
0.0120
0.0120
0.0119
0.0119
11,000
+0.00(+0.00%)
Oct 21, 2016
0.0119
0.0119
0.0119
0.0119
8,000
+0.00(+33.75%)
Oct 19, 2016
0.0089
0.0089
0.0089
0
+0.00(+11.21%)
Oct 18, 2016
0.0089
0.0089
0.0080
0.0080
3,200
+0.00(+0.00%)
Oct 17, 2016
0.0080
0.0080
0.0080
0.0080
8,400
+0.00(+0.00%)
Oct 14, 2016
0.0080
0.0080
0.0080
0.0080
3,500
-0.00(-35.48%)
Oct 13, 2016
0.0124
0.0124
0.0124
0.0124
5,500
+0.00(+55.00%)
Oct 12, 2016
0.0095
0.0096
0.0080
0.0080
16,180
-0.00(-15.79%)
Oct 11, 2016
0.0095
0.0095
0.0095
0.0095
1,500
+0.00(+0.00%)
Oct 10, 2016
0.0107
0.0107
0.0095
0.0095
30,000
+0.00(+0.00%)
Oct 04, 2016
0.0095
0.0095
0.0095
0
-0.00(-24.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.