Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0950	0.0950	0.0950	33	+0.00(+0.00%)
Dec 28, 2017	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Dec 27, 2017	0.1000	0.1025	0.0950	0.0950	16,330	-0.01(-5.00%)
Dec 26, 2017	0.1000	0.1050	0.1000	0.1000	35,501	-0.01(-9.09%)
Dec 22, 2017	0.1100	0.1100	0.1050	0.1100	9,000	-0.00(-3.99%)
Dec 21, 2017	0.1100	0.1200	0.1100	0.1146	12,000	-0.01(-4.52%)
Dec 20, 2017	0.1110	0.1200	0.1110	0.1200	11,650	+0.01(+4.73%)
Dec 19, 2017	0.1100	0.1300	0.1100	0.1146	11,926	+0.00(+4.16%)
Dec 18, 2017	0.1250	0.1250	0.1100	0.1100	41,659	-0.01(-12.00%)
Dec 15, 2017	0.1150	0.1250	0.1100	0.1250	10,400	+0.01(+4.17%)
Dec 14, 2017	0.1200	0.1200	0.1200	0.1200	8,735	+0.00(+0.00%)
Dec 13, 2017	0.1200	0.1300	0.1200	0.1200	27,483	+0.00(+0.00%)
Dec 12, 2017	0.1200	0.1325	0.1200	0.1200	25,685	-0.01(-4.57%)
Dec 11, 2017	0.1200	0.1258	0.1200	0.1258	1,816	-0.01(-4.73%)
Dec 07, 2017		0.1320	0.1320	0.1320	1	-0.00(-0.38%)
Dec 06, 2017	0.1325	0.1325	0.1325	0.1325	2,119	+0.00(+0.00%)
Dec 04, 2017		0.1325	0.1325	0.1325	0	-0.01(-5.36%)
Nov 30, 2017		0.1400	0.1400	0.1400	80	+0.01(+4.09%)
Nov 29, 2017	0.1345	0.1345	0.1345	0.1345	2,077	-0.01(-3.93%)
Nov 28, 2017	0.1400	0.1400	0.1400	0.1400	34,800	+0.01(+3.70%)
Nov 27, 2017	0.1200	0.1350	0.1100	0.1350	68,700	+0.00(+0.00%)
Nov 22, 2017		0.1350	0.1350	0.1350	0	+0.04(+45.95%)
Nov 21, 2017	0.1100	0.1200	0.0925	0.0925	61,791	+0.00(+0.00%)
Nov 15, 2017		0.0925	0.0925	0.0925	0	-0.00(-0.64%)
Nov 14, 2017	0.0930	0.0931	0.0930	0.0931	10,000	+0.00(+0.65%)
Nov 13, 2017	0.0925	0.0925	0.0925	0.0925	5,600	+0.00(+2.78%)
Nov 10, 2017	0.1000	0.1100	0.0900	0.0900	68,870	-0.02(-18.18%)
Nov 09, 2017	0.0707	0.1250	0.0707	0.1100	185,650	+0.04(+69.23%)
Nov 07, 2017		0.0650	0.0650	0.0650	7	-0.02(-23.53%)
Nov 06, 2017	0.0650	0.0873	0.0600	0.0850	323,000	+0.03(+41.67%)
Nov 02, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 31, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 30, 2017	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Oct 27, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+3.77%)
Oct 26, 2017	0.0530	0.0530	0.0530	0.0530	2,000	+0.00(+0.00%)
Oct 24, 2017		0.0530	0.0530	0.0530	0	-0.01(-8.62%)
Oct 23, 2017	0.0555	0.0580	0.0530	0.0580	82,700	+0.00(+0.00%)
Oct 20, 2017	0.0520	0.0590	0.0520	0.0580	38,300	-0.00(-1.53%)
Oct 19, 2017	0.0554	0.0589	0.0520	0.0589	38,300	-0.00(-0.17%)
Oct 17, 2017		0.0590	0.0590	0.0590	0	+0.00(+0.85%)
Oct 12, 2017		0.0585	0.0585	0.0585	0	+0.01(+12.50%)
Oct 10, 2017		0.0520	0.0520	0.0520	0	-0.01(-11.11%)
Oct 09, 2017	0.0585	0.0585	0.0585	0.0585	5,000	+0.00(+0.00%)
Oct 06, 2017	0.0585	0.0585	0.0585	0.0585	1,000	+0.00(+6.38%)
Oct 05, 2017	0.0520	0.0550	0.0520	0.0550	25,715	-0.00(-1.80%)
Oct 04, 2017	0.0585	0.0585	0.0560	0.0560	5,200	-0.00(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.