Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Science Inc
(OP:
CBIS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.1053
0.1053
0.1053
0
+0.01(+9.06%)
Dec 28, 2017
0.1101
0.1129
0.0810
0.0965
150,393,424
-0.01(-7.96%)
Dec 27, 2017
0.0880
0.1100
0.0850
0.1049
127,909,232
+0.02(+27.15%)
Dec 26, 2017
0.0699
0.0839
0.0649
0.0825
67,394,752
+0.02(+27.12%)
Dec 22, 2017
0.0586
0.0707
0.0548
0.0649
100,883,968
+0.01(+11.13%)
Dec 21, 2017
0.0525
0.0600
0.0515
0.0584
32,413,410
+0.01(+11.03%)
Dec 20, 2017
0.0492
0.0528
0.0490
0.0526
19,393,332
+0.00(+7.35%)
Dec 19, 2017
0.0488
0.0507
0.0483
0.0490
7,625,074
+0.00(+0.00%)
Dec 18, 2017
0.0515
0.0525
0.0490
0.0490
13,636,825
-0.00(-2.78%)
Dec 15, 2017
0.0528
0.0528
0.0500
0.0504
10,959,344
-0.00(-2.51%)
Dec 14, 2017
0.0520
0.0529
0.0490
0.0517
9,541,278
+0.00(+2.38%)
Dec 13, 2017
0.0508
0.0529
0.0495
0.0505
8,952,389
+0.00(+0.60%)
Dec 12, 2017
0.0511
0.0550
0.0482
0.0502
16,704,456
-0.00(-0.40%)
Dec 11, 2017
0.0480
0.0529
0.0475
0.0504
14,725,294
+0.00(+4.56%)
Dec 08, 2017
0.0501
0.0600
0.0461
0.0482
14,541,828
-0.00(-3.98%)
Dec 07, 2017
0.0551
0.0560
0.0500
0.0502
16,382,973
-0.00(-8.89%)
Dec 06, 2017
0.0537
0.0563
0.0529
0.0551
9,216,813
+0.00(+4.16%)
Dec 05, 2017
0.0605
0.0605
0.0522
0.0529
14,667,137
-0.01(-11.09%)
Dec 04, 2017
0.0609
0.0550
0.0595
14,925,648
-0.00(-0.34%)
Dec 01, 2017
0.0617
0.0649
0.0590
0.0597
21,824,296
-0.00(-1.97%)
Nov 30, 2017
0.0520
0.0610
0.0503
0.0609
20,397,504
+0.01(+19.41%)
Nov 29, 2017
0.0605
0.0670
0.0491
0.0510
51,827,928
-0.01(-15.14%)
Nov 28, 2017
0.0500
0.0623
0.0500
0.0601
58,584,224
+0.01(+23.92%)
Nov 27, 2017
0.0440
0.0488
0.0430
0.0485
31,188,054
+0.01(+14.82%)
Nov 24, 2017
0.0385
0.0428
0.0380
0.0422
15,717,239
+0.00(+10.87%)
Nov 22, 2017
0.0372
0.0392
0.0355
0.0381
7,593,296
+0.00(+2.97%)
Nov 21, 2017
0.0349
0.0385
0.0349
0.0370
12,546,027
-0.00(-4.39%)
Nov 20, 2017
0.0374
0.0389
0.0362
0.0387
9,535,743
+0.00(+5.16%)
Nov 17, 2017
0.0385
0.0385
0.0360
0.0368
7,784,866
+0.00(+0.82%)
Nov 16, 2017
0.0355
0.0369
0.0331
0.0365
10,884,397
+0.00(+7.35%)
Nov 15, 2017
0.0326
0.0355
0.0311
0.0340
6,433,916
+0.00(+3.03%)
Nov 14, 2017
0.0330
0.0330
0.0311
0.0330
6,239,594
-0.00(-1.79%)
Nov 13, 2017
0.0357
0.0363
0.0320
0.0336
15,684,324
-0.00(-5.34%)
Nov 10, 2017
0.0360
0.0365
0.0351
0.0355
6,989,697
+0.00(+0.56%)
Nov 09, 2017
0.0353
0.0385
0.0350
0.0353
11,335,736
-0.00(-0.56%)
Nov 08, 2017
0.0362
0.0394
0.0353
0.0355
6,319,547
-0.00(-0.62%)
Nov 07, 2017
0.0406
0.0414
0.0351
0.0357
29,143,352
-0.00(-10.48%)
Nov 06, 2017
0.0352
0.0418
0.0346
0.0399
36,979,164
+0.01(+16.00%)
Nov 03, 2017
0.0301
0.0364
0.0299
0.0344
28,295,274
+0.00(+15.81%)
Nov 02, 2017
0.0288
0.0305
0.0285
0.0297
6,638,311
+0.00(+4.21%)
Nov 01, 2017
0.0315
0.0320
0.0276
0.0285
7,809,724
-0.00(-5.63%)
Oct 31, 2017
0.0328
0.0330
0.0300
0.0302
9,648,564
-0.00(-4.13%)
Oct 30, 2017
0.0300
0.0330
0.0285
0.0315
15,410,963
+0.00(+8.62%)
Oct 27, 2017
0.0296
0.0300
0.0280
0.0290
10,002,570
-0.00(-2.03%)
Oct 26, 2017
0.0307
0.0314
0.0291
0.0296
7,352,813
-0.00(-3.90%)
Oct 25, 2017
0.0278
0.0316
0.0265
0.0308
23,742,216
+0.00(+10.39%)
Oct 24, 2017
0.0295
0.0301
0.0275
0.0279
14,723,541
-0.00(-5.10%)
Oct 23, 2017
0.0307
0.0308
0.0290
0.0294
10,245,059
-0.00(-2.33%)
Oct 20, 2017
0.0308
0.0312
0.0301
0.0301
5,412,267
-0.00(-1.31%)
Oct 19, 2017
0.0320
0.0325
0.0303
0.0305
5,555,173
-0.00(-2.87%)
Oct 18, 2017
0.0325
0.0333
0.0305
0.0314
12,979,108
+0.00(+2.95%)
Oct 17, 2017
0.0312
0.0315
0.0300
0.0305
19,209,236
-0.00(-2.71%)
Oct 16, 2017
0.0336
0.0345
0.0310
0.0314
10,026,719
-0.00(-6.13%)
Oct 13, 2017
0.0360
0.0370
0.0333
0.0334
11,110,053
-0.00(-4.57%)
Oct 12, 2017
0.0355
0.0368
0.0350
0.0350
10,020,892
+0.00(+2.34%)
Oct 11, 2017
0.0386
0.0390
0.0331
0.0342
26,525,668
-0.00(-11.18%)
Oct 10, 2017
0.0417
0.0417
0.0376
0.0385
17,965,316
-0.00(-3.50%)
Oct 09, 2017
0.0425
0.0430
0.0399
0.0399
11,764,443
-0.00(-3.86%)
Oct 06, 2017
0.0415
0.0430
0.0411
0.0415
4,681,450
+0.00(+0.97%)
Oct 05, 2017
0.0406
0.0420
0.0400
0.0411
5,473,918
+0.00(+1.49%)
Oct 04, 2017
0.0422
0.0429
0.0400
0.0405
8,484,053
-0.00(-4.26%)
Oct 03, 2017
0.0425
0.0430
0.0420
0.0423
3,695,688
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.