Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		3.410	3.410	3.410	0	+0.06(+1.79%)
Dec 29, 2015		3.350	3.350	3.350	0	-0.07(-2.05%)
Dec 28, 2015	3.420	3.420	3.420	3.420	426	+0.01(+0.29%)
Dec 24, 2015		3.410	3.410	3.410	0	+0.16(+4.92%)
Dec 23, 2015	3.210	3.250	3.210	3.250	1,375	+0.13(+4.17%)
Dec 22, 2015	3.230	3.230	3.120	3.120	2,350	-0.11(-3.41%)
Dec 21, 2015	3.190	3.230	3.150	3.230	3,087	+0.01(+0.31%)
Dec 16, 2015		3.220	3.220	3.220	65	-0.08(-2.42%)
Dec 11, 2015		3.300	3.300	3.300	63	-0.25(-7.04%)
Dec 10, 2015	3.540	3.580	3.540	3.550	1,510	+0.25(+7.58%)
Dec 09, 2015	3.300	3.300	3.300	3.300	100	-0.31(-8.59%)
Dec 08, 2015	3.610	3.610	3.610	3.610	142	-0.02(-0.55%)
Dec 07, 2015	3.530	3.630	3.530	3.630	525	-0.32(-8.10%)
Dec 04, 2015	3.950	3.950	3.950	3.950	1,947	+0.05(+1.28%)
Dec 03, 2015	4.100	4.100	3.900	3.900	453	-0.15(-3.70%)
Dec 02, 2015	4.100	4.100	4.050	4.050	525	-0.07(-1.70%)
Dec 01, 2015	4.010	4.180	4.010	4.120	7,829	+0.17(+4.30%)
Nov 27, 2015		3.950	3.950	3.950	0	+0.10(+2.60%)
Nov 23, 2015		3.850	3.850	3.850	0	+0.05(+1.32%)
Nov 20, 2015	3.800	3.800	3.800	3.800	1,143	-0.05(-1.30%)
Nov 19, 2015	3.850	3.850	3.850	3.850	1,173	+0.26(+7.24%)
Nov 18, 2015	3.590	3.590	3.590	3.590	759	+0.29(+8.79%)
Nov 13, 2015		3.300	3.300	3.300	0	-0.24(-6.78%)
Nov 09, 2015		3.540	3.540	3.540	0	-0.46(-11.50%)
Nov 05, 2015		4.000	4.000	4.000	0	+0.14(+3.63%)
Oct 30, 2015		3.860	3.860	3.860	0	+0.00(+0.00%)
Oct 29, 2015	3.860	3.860	3.860	3.860	247	-0.29(-6.99%)
Oct 23, 2015		4.150	4.150	4.150	0	-0.57(-12.08%)
Oct 09, 2015		4.720	4.720	4.720	0	+0.81(+20.72%)
Oct 06, 2015		3.910	3.910	3.910	33	-0.27(-6.46%)
Oct 05, 2015	4.180	4.180	4.180	4.180	200	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.