Origin Energy Ltd (OP: OGFGF )
7.000
+0.020
(+0.29%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 3.620 | 3.620 | 3.620 | 0 | -0.01(-0.41%) | |
| Dec 23, 2020 | 3.635 | 3.635 | 3.635 | 0 | -0.14(-3.58%) | |
| Dec 16, 2020 | 3.770 | 3.770 | 3.770 | 0 | +0.03(+0.80%) | |
| Dec 03, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.02(+0.54%) | |
| Nov 30, 2020 | 3.720 | 3.720 | 3.720 | 0 | +0.01(+0.27%) | |
| Nov 27, 2020 | 3.950 | 3.950 | 3.710 | 3.710 | 2,200 | -0.11(-2.88%) |
| Nov 24, 2020 | 3.820 | 3.820 | 3.820 | 0 | +0.36(+10.40%) | |
| Nov 19, 2020 | 3.460 | 3.460 | 3.460 | 0 | +0.44(+14.61%) | |
| Nov 16, 2020 | 3.019 | 3.019 | 3.019 | 0 | +0.00(+0.00%) | |
| Nov 11, 2020 | 3.019 | 3.019 | 3.019 | 0 | +0.00(+0.00%) | |
| Nov 06, 2020 | 3.019 | 3.019 | 3.019 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 3.019 | 3.019 | 3.019 | 0 | -0.15(-4.65%) | |
| Nov 02, 2020 | 3.166 | 3.166 | 3.166 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 3.166 | 3.166 | 3.166 | 0 | -0.05(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.