Origin Energy Ltd (OP: OGFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 5.210 | 50 | -0.00(-0.10%) | |||
| Dec 27, 2022 | 5.215 | 76,711 | +0.50(+10.49%) | |||
| Dec 12, 2022 | 4.720 | 0 | -0.63(-11.82%) | |||
| Nov 25, 2022 | 5.353 | 0 | +0.50(+10.36%) | |||
| Nov 21, 2022 | 4.850 | 0 | +1.20(+33.02%) | |||
| Nov 07, 2022 | 3.646 | 0 | +0.18(+5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.