Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
0.0270
0.0270
0.0270
0
+0.00(+0.00%)
Dec 30, 2013
0.0270
0.0270
0.0270
0.0270
6,826
+0.00(+0.00%)
Dec 27, 2013
0.0270
0.0270
0.0270
0.0270
0
-0.00(-6.90%)
Dec 26, 2013
0.0250
0.0300
0.0250
0.0290
50,915
+0.00(+16.00%)
Dec 24, 2013
0.0145
0.0280
0.0145
0.0250
28,715
+0.00(+0.00%)
Dec 23, 2013
0.0250
0.0300
0.0250
0.0250
34,457
+0.00(+0.00%)
Dec 20, 2013
0.0255
0.0292
0.0250
0.0250
0
-0.00(-1.96%)
Dec 19, 2013
0.0255
0.0255
0.0255
0.0255
960
+0.00(+0.00%)
Dec 18, 2013
0.0273
0.0273
0.0255
0.0255
10,730
+0.00(+0.00%)
Dec 17, 2013
0.0255
0.0255
0.0255
0.0255
240
+0.00(+0.00%)
Dec 16, 2013
0.0300
0.0300
0.0255
0.0255
19,572
-0.00(-15.00%)
Dec 13, 2013
0.0255
0.0300
0.0255
0.0300
0
+0.00(+0.00%)
Dec 12, 2013
0.0255
0.0300
0.0255
0.0300
19,135
+0.00(+17.65%)
Dec 11, 2013
0.0255
0.0255
0.0255
0.0255
606
+0.00(+0.00%)
Dec 10, 2013
0.0269
0.0269
0.0255
0.0255
2,400
+0.00(+0.00%)
Dec 09, 2013
0.0255
0.0255
0.0255
0.0255
319
-0.00(-10.21%)
Dec 06, 2013
0.0255
0.0284
0.0255
0.0284
4,100
+0.00(+11.37%)
Dec 05, 2013
0.0255
0.0255
0.0255
0.0255
274
-0.00(-15.00%)
Dec 04, 2013
0.0300
0.0320
0.0300
0.0300
13,460
+0.00(+0.00%)
Dec 03, 2013
0.0255
0.0300
0.0255
0.0300
350
+0.00(+0.00%)
Dec 02, 2013
0.0300
0.0300
0.0300
0.0300
100
+0.00(+0.00%)
Nov 29, 2013
0.0270
0.0300
0.0255
0.0300
12,600
+0.00(+17.65%)
Nov 25, 2013
0.0255
0.0255
0.0255
0
+0.00(+0.00%)
Nov 22, 2013
0.0255
0.0255
0.0255
0.0255
2,495
+0.00(+0.00%)
Nov 21, 2013
0.0255
0.0255
0.0255
0.0255
320
-0.00(-12.67%)
Nov 20, 2013
0.0258
0.0292
0.0255
0.0292
3,400
+0.00(+14.51%)
Nov 19, 2013
0.0257
0.0257
0.0255
0.0255
3,610
+0.00(+0.00%)
Nov 18, 2013
0.0255
0.0255
0.0255
0.0255
400
+0.00(+0.00%)
Nov 15, 2013
0.0250
0.0269
0.0250
0.0255
2,840
+0.00(+2.00%)
Nov 14, 2013
0.0300
0.0300
0.0250
0.0250
10,400
-0.01(-23.78%)
Nov 12, 2013
0.0314
0.0328
0.0300
0.0328
1,620
-0.01(-25.45%)
Nov 11, 2013
0.0300
0.0440
0.0300
0.0440
1,100
+0.01(+46.67%)
Nov 08, 2013
0.0300
0.0300
0.0300
0.0300
800
+0.00(+0.00%)
Nov 07, 2013
0.0300
0.0300
0.0300
0.0300
2,400
+0.00(+0.00%)
Nov 06, 2013
0.0300
0.0300
0.0300
0.0300
10,500
+0.01(+28.21%)
Nov 05, 2013
0.0234
0.0234
0.0234
0.0234
500
+0.00(+0.00%)
Nov 04, 2013
0.0100
0.0234
0.0100
0.0234
2,133
-0.02(-48.00%)
Oct 31, 2013
0.0450
0.0450
0.0450
0
+0.02(+66.67%)
Oct 30, 2013
0.0260
0.0270
0.0260
0.0270
1,775
-0.00(-10.00%)
Oct 29, 2013
0.0278
0.0300
0.0278
0.0300
104,000
+0.00(+7.91%)
Oct 25, 2013
0.0278
0.0278
0.0278
0
+0.00(+6.92%)
Oct 23, 2013
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Oct 22, 2013
0.0260
0.0260
0.0260
0.0260
900
-0.01(-25.71%)
Oct 18, 2013
0.0350
0.0350
0.0350
0
+0.01(+34.62%)
Oct 17, 2013
0.0250
0.0350
0.0250
0.0260
2,120
-0.01(-18.75%)
Oct 16, 2013
0.0250
0.0350
0.0250
0.0320
8,586
+0.01(+28.00%)
Oct 15, 2013
0.0250
0.0250
0.0250
0.0250
1,898
+0.01(+25.00%)
Oct 14, 2013
0.0350
0.0350
0.0200
0.0200
129,703
-0.01(-35.48%)
Oct 11, 2013
0.0310
0.0310
0.0310
0.0310
200
-0.00(-6.06%)
Oct 10, 2013
0.0340
0.0340
0.0330
0.0330
480
-0.01(-25.00%)
Oct 09, 2013
0.0310
0.0440
0.0310
0.0440
5,200
+0.01(+27.91%)
Oct 07, 2013
0.0344
0.0344
0.0344
0
+0.00(+10.97%)
Oct 04, 2013
0.0310
0.0310
0.0310
0.0310
200
-0.01(-22.50%)
Oct 02, 2013
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.