Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.4200	0.4200	0.3000	0.3300	30,808	-0.08(-19.51%)
Dec 28, 2012	0.4000	0.4100	0.3600	0.4100	34,292	+0.03(+7.89%)
Dec 27, 2012	0.4150	0.4150	0.3600	0.3800	82,610	-0.04(-9.52%)
Dec 26, 2012	0.3449	0.4300	0.3449	0.4200	280,838	+0.08(+21.74%)
Dec 24, 2012	0.3600	0.3600	0.3200	0.3450	33,700	+0.02(+7.81%)
Dec 21, 2012	0.2700	0.3300	0.2700	0.3200	38,675	+0.04(+16.36%)
Dec 20, 2012	0.2500	0.2750	0.2500	0.2750	32,400	+0.01(+1.85%)
Dec 19, 2012	0.2501	0.2700	0.2501	0.2700	5,200	+0.00(+0.00%)
Dec 18, 2012	0.2700	0.2700	0.2500	0.2700	34,215	+0.00(+0.00%)
Dec 17, 2012	0.2910	0.3010	0.2500	0.2700	62,550	-0.05(-15.62%)
Dec 14, 2012	0.4200	0.4400	0.2900	0.3200	174,674	-0.02(-5.88%)
Dec 13, 2012	0.3000	0.3500	0.2705	0.3400	89,700	+0.04(+13.33%)
Dec 12, 2012	0.2500	0.3000	0.2300	0.3000	195,619	+0.04(+17.65%)
Dec 11, 2012	0.2500	0.2600	0.2400	0.2550	90,638	+0.01(+2.00%)
Dec 10, 2012	0.2250	0.2500	0.2250	0.2500	109,192	+0.03(+13.64%)
Dec 07, 2012	0.2200	0.2200	0.2020	0.2200	111,402	-0.00(-0.45%)
Dec 06, 2012	0.2300	0.2300	0.2200	0.2210	23,000	-0.00(-1.78%)
Dec 05, 2012	0.2300	0.2350	0.2200	0.2250	116,500	-0.01(-2.22%)
Dec 04, 2012	0.2150	0.2400	0.2150	0.2301	177,454	+0.02(+7.02%)
Nov 30, 2012	0.2000	0.2200	0.2000	0.2150	64,927	+0.01(+2.38%)
Nov 29, 2012	0.2500	0.2500	0.2000	0.2100	32,900	-0.01(-4.55%)
Nov 28, 2012	0.2050	0.2500	0.2000	0.2200	65,426	+0.00(+0.00%)
Nov 27, 2012	0.2300	0.2300	0.2050	0.2200	11,200	+0.02(+7.32%)
Nov 26, 2012	0.2050	0.2100	0.2050	0.2050	21,300	-0.01(-2.38%)
Nov 24, 2012	0.2200	0.2200	0.2100	0.2100	31,900	+0.00(+0.00%)
Nov 23, 2012	0.2200	0.2200	0.2100	0.2100	31,900	-0.01(-4.55%)
Nov 21, 2012	0.2200	0.2200	0.2100	0.2200	31,600	+0.00(+0.00%)
Nov 20, 2012	0.2100	0.2200	0.2100	0.2200	28,440	+0.02(+10.00%)
Nov 19, 2012	0.2000	0.2300	0.2000	0.2000	1,510	-0.03(-13.04%)
Nov 16, 2012	0.2300	0.2300	0.2100	0.2300	35,800	+0.01(+2.22%)
Nov 15, 2012	0.2300	0.2300	0.2250	0.2250	37,870	-0.01(-2.17%)
Nov 13, 2012		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Nov 12, 2012	0.2200	0.2429	0.2200	0.2400	14,000	+0.02(+9.09%)
Nov 09, 2012	0.2000	0.2200	0.2000	0.2200	46,175	+0.00(+0.00%)
Nov 08, 2012	0.2200	0.2200	0.2150	0.2200	21,000	-0.01(-4.35%)
Nov 07, 2012	0.2600	0.2600	0.2300	0.2300	5,755	+0.01(+2.68%)
Nov 06, 2012	0.2300	0.2300	0.2220	0.2240	38,500	-0.03(-10.40%)
Nov 05, 2012	0.2500	0.2500	0.2500	0.2500	4,700	+0.00(+0.00%)
Nov 02, 2012	0.2500	0.2500	0.2500	0.2500	680	-0.01(-3.85%)
Nov 01, 2012	0.2599	0.2600	0.2400	0.2600	11,630	+0.01(+4.00%)
Oct 31, 2012	0.2302	0.2600	0.2200	0.2500	19,250	+0.01(+4.17%)
Oct 26, 2012		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Oct 25, 2012	0.2200	0.2700	0.2200	0.2700	143,531	+0.07(+35.00%)
Oct 24, 2012	0.2000	0.2299	0.2000	0.2000	56,460	-0.01(-4.76%)
Oct 23, 2012	0.2250	0.2250	0.1950	0.2100	147,060	-0.03(-12.50%)
Oct 19, 2012	0.2351	0.2490	0.2300	0.2400	33,200	-0.01(-4.00%)
Oct 18, 2012	0.3000	0.3000	0.2350	0.2500	20,395	+0.00(+0.00%)
Oct 17, 2012	0.3000	0.3000	0.2350	0.2500	33,425	+0.01(+2.04%)
Oct 16, 2012	0.2600	0.2770	0.2300	0.2450	113,300	-0.04(-12.50%)
Oct 15, 2012	0.2500	0.2800	0.2320	0.2800	42,200	+0.01(+3.70%)
Oct 12, 2012	0.2800	0.2800	0.2400	0.2700	38,875	-0.04(-12.90%)
Oct 11, 2012	0.3300	0.3300	0.2510	0.3100	18,200	+0.03(+8.77%)
Oct 10, 2012	0.3800	0.3800	0.2850	0.2850	8,355	-0.04(-10.94%)
Oct 09, 2012	0.3100	0.3300	0.3100	0.3200	73,990	+0.03(+10.34%)
Oct 08, 2012	0.2900	0.2900	0.2900	0.2900	5,000	+0.01(+5.45%)
Oct 06, 2012	0.2600	0.2750	0.2300	0.2750	23,420	+0.00(+0.00%)
Oct 05, 2012	0.2600	0.2750	0.2300	0.2750	23,420	+0.01(+1.85%)
Oct 04, 2012	0.3300	0.3300	0.2700	0.2700	5,200	-0.01(-3.57%)
Oct 03, 2012	0.2800	0.2800	0.2800	0.2800	59,590	-0.05(-14.89%)
Oct 02, 2012	0.3300	0.3300	0.2800	0.3290	1,128	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.