Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0275	0.0275	0.0275	0	+0.00(+1.85%)
Dec 30, 2014	0.0247	0.0270	0.0241	0.0270	85,000	+0.00(+8.00%)
Dec 29, 2014	0.0251	0.0280	0.0250	0.0250	27,100	-0.00(-10.71%)
Dec 26, 2014	0.0250	0.0280	0.0250	0.0280	32,600	+0.00(+0.00%)
Dec 24, 2014		0.0280	0.0280	0.0280	0	+0.01(+21.74%)
Dec 23, 2014	0.0230	0.0230	0.0230	0.0230	3,750	+0.00(+0.00%)
Dec 22, 2014	0.0220	0.0230	0.0180	0.0230	55,908	+0.00(+0.00%)
Dec 19, 2014	0.0210	0.0230	0.0210	0.0230	9,100	+0.00(+5.02%)
Dec 18, 2014	0.0200	0.0219	0.0180	0.0219	179,384	+0.01(+36.02%)
Dec 17, 2014	0.0299	0.0299	0.0161	0.0161	205,435	-0.01(-46.15%)
Dec 16, 2014			0.0200	0.0299	585,799	-0.00(-0.33%)
Dec 15, 2014	0.0294	0.0300	0.0226	0.0300	155,700	+0.00(+1.69%)
Dec 12, 2014	0.0250	0.0295	0.0245	0.0295	297,200	+0.00(+18.00%)
Dec 11, 2014	0.0331	0.0331	0.0200	0.0250	773,881	-0.02(-41.86%)
Dec 10, 2014	0.0430	0.0430	0.0420	0.0430	15,500	+0.00(+7.77%)
Dec 09, 2014	0.0405	0.0419	0.0360	0.0399	27,100	-0.00(-10.94%)
Dec 08, 2014	0.0407	0.0449	0.0402	0.0448	30,000	-0.00(-0.44%)
Dec 05, 2014	0.0450	0.0450	0.0401	0.0450	27,500	+0.00(+0.00%)
Dec 04, 2014	0.0448	0.0450	0.0400	0.0450	40,500	+0.00(+0.22%)
Dec 02, 2014		0.0449	0.0449	0.0449	0	-0.00(-6.46%)
Dec 01, 2014	0.0460	0.0480	0.0460	0.0480	40,365	+0.00(+0.00%)
Nov 28, 2014	0.0408	0.0480	0.0408	0.0480	2,300	+0.00(+0.00%)
Nov 26, 2014		0.0480	0.0480	0.0480	0	+0.00(+1.27%)
Nov 25, 2014	0.0426	0.0474	0.0400	0.0474	196,000	+0.00(+5.33%)
Nov 24, 2014	0.0380	0.0450	0.0370	0.0450	25,707	+0.01(+12.78%)
Nov 21, 2014	0.0399	0.0399	0.0310	0.0399	265,782	+0.00(+0.00%)
Nov 20, 2014	0.0500	0.0500	0.0350	0.0399	277,449	-0.01(-16.88%)
Nov 19, 2014	0.0500	0.0500	0.0381	0.0480	161,450	+0.00(+0.00%)
Nov 18, 2014	0.0450	0.0480	0.0450	0.0480	89,275	+0.00(+6.67%)
Nov 17, 2014	0.0490	0.0490	0.0450	0.0450	196,607	-0.01(-24.87%)
Nov 14, 2014	0.0480	0.0599	0.0480	0.0599	158,350	+0.01(+16.09%)
Nov 13, 2014	0.0550	0.0578	0.0480	0.0516	106,080	-0.00(-6.18%)
Nov 12, 2014	0.0550	0.0597	0.0550	0.0550	222,800	-0.00(-8.33%)
Nov 11, 2014	0.0754	0.0754	0.0550	0.0600	133,199	-0.02(-21.05%)
Nov 10, 2014	0.0787	0.0787	0.0500	0.0760	17,630	-0.00(-3.92%)
Nov 07, 2014	0.0510	0.0791	0.0500	0.0791	63,001	+0.02(+32.05%)
Nov 06, 2014	0.0587	0.0610	0.0550	0.0599	114,292	+0.00(+0.67%)
Nov 05, 2014	0.0799	0.0889	0.0550	0.0595	353,910	-0.02(-25.53%)
Nov 04, 2014	0.0810	0.0950	0.0655	0.0799	365,976	+0.01(+10.97%)
Nov 03, 2014	0.1000	0.1000	0.0700	0.0720	692,970	-0.03(-27.13%)
Oct 31, 2014	0.0988	0.0988	0.0988	0.0988	1,000	-0.00(-0.10%)
Oct 30, 2014	0.0661	0.0989	0.0661	0.0989	30,200	+0.00(+0.00%)
Oct 29, 2014	0.0850	0.1000	0.0662	0.0989	58,740	+0.01(+16.35%)
Oct 28, 2014	0.0850	0.0850	0.0800	0.0850	17,300	+0.00(+0.00%)
Oct 27, 2014	0.0784	0.0850	0.0799	0.0850	20,209	+0.01(+6.38%)
Oct 24, 2014	0.0849	0.0850	0.0700	0.0799	134,750	-0.01(-6.00%)
Oct 23, 2014	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-12.28%)
Oct 21, 2014		0.0969	0.0969	0.0969	0	+0.01(+7.67%)
Oct 20, 2014	0.0890	0.0990	0.0890	0.0900	54,564	+0.00(+3.45%)
Oct 17, 2014	0.0800	0.0870	0.0800	0.0870	31,733	-0.00(-1.14%)
Oct 16, 2014	0.0790	0.0880	0.0790	0.0880	136,000	+0.00(+0.00%)
Oct 15, 2014	0.0601	0.0601	0.0601	0.0880	98,000	+0.01(+15.79%)
Oct 14, 2014	0.0700	0.0760	0.0700	0.0760	30,850	+0.01(+8.57%)
Oct 13, 2014		0.0700	0.0600	0.0700	39,639	+0.01(+16.67%)
Oct 10, 2014	0.0600	0.0600	0.0500	0.0600	47,446	+0.00(+0.00%)
Oct 09, 2014	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Oct 08, 2014	0.0600	0.0600	0.0550	0.0600	20,250	+0.00(+0.00%)
Oct 07, 2014	0.0550	0.0600	0.0550	0.0600	5,250	-0.00(-1.64%)
Oct 03, 2014		0.0610	0.0610	0.0610	0	-0.02(-21.79%)
Oct 02, 2014	0.0452	0.0780	0.0452	0.0780	61,900	+0.02(+41.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.