Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0008
0.0010
0.0008
0.0008
5,551,900
-0.00(-20.00%)
Dec 28, 2018
0.0007
0.0010
0.0007
0.0010
10,584,000
+0.00(+42.86%)
Dec 27, 2018
0.0008
0.0008
0.0007
0.0007
15,191,166
-0.00(-12.50%)
Dec 26, 2018
0.0009
0.0009
0.0008
0.0008
7,983,445
+0.00(+0.00%)
Dec 24, 2018
0.0009
0.0010
0.0007
0.0008
23,088,300
-0.00(-11.11%)
Dec 21, 2018
0.0017
0.0017
0.0008
0.0009
103,914,808
-0.00(-43.75%)
Dec 20, 2018
0.0019
0.0021
0.0014
0.0016
37,279,212
-0.00(-15.79%)
Dec 19, 2018
0.0026
0.0026
0.0016
0.0019
143,898,176
-0.00(-20.83%)
Dec 18, 2018
0.0008
0.0029
0.0008
0.0024
225,155,728
+0.00(+242.86%)
Dec 17, 2018
0.0007
0.0008
0.0006
0.0007
39,431,420
+0.00(+16.67%)
Dec 14, 2018
0.0005
0.0006
0.0005
0.0006
8,110,000
+0.00(+0.00%)
Dec 13, 2018
0.0006
0.0006
0.0005
0.0006
4,166,919
+0.00(+0.00%)
Dec 12, 2018
0.0005
0.0006
0.0005
0.0006
31,249,368
+0.00(+20.00%)
Dec 11, 2018
0.0005
0.0005
0.0004
0.0005
6,400,600
+0.00(+0.00%)
Dec 10, 2018
0.0005
0.0005
0.0004
0.0005
2,440,000
+0.00(+0.00%)
Dec 07, 2018
0.0003
0.0005
0.0003
0.0005
14,180,200
+0.00(+25.00%)
Dec 06, 2018
0.0005
0.0006
0.0004
0.0004
24,665,284
-0.00(-33.33%)
Dec 04, 2018
0.0007
0.0007
0.0006
0.0006
1,922,200
+0.00(+0.00%)
Dec 03, 2018
0.0004
0.0007
0.0004
0.0006
4,451,024
+0.00(+0.00%)
Nov 30, 2018
0.0005
0.0006
0.0005
0.0006
13,108,000
+0.00(+0.00%)
Nov 29, 2018
0.0005
0.0007
0.0005
0.0006
15,692,273
+0.00(+20.00%)
Nov 28, 2018
0.0008
0.0010
0.0005
0.0005
43,119,536
-0.00(-37.50%)
Nov 27, 2018
0.0009
0.0010
0.0008
0.0008
14,889,616
-0.00(-20.00%)
Nov 26, 2018
0.0010
0.0010
0.0009
0.0010
991,499
-0.00(-9.09%)
Nov 23, 2018
0.0010
0.0013
0.0010
0.0011
1,964,400
+0.00(+22.22%)
Nov 21, 2018
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Nov 20, 2018
0.0012
0.0012
0.0010
0.0010
4,616,077
-0.00(-16.67%)
Nov 19, 2018
0.0009
0.0013
0.0009
0.0012
28,179,560
+0.00(+9.09%)
Nov 16, 2018
0.0011
0.0012
0.0011
0.0011
4,358,000
+0.00(+10.00%)
Nov 15, 2018
0.0010
0.0011
0.0008
0.0010
2,420,424
+0.00(+0.00%)
Nov 14, 2018
0.0009
0.0010
0.0008
0.0010
1,428,500
+0.00(+11.11%)
Nov 13, 2018
0.0009
0.0009
0.0008
0.0009
3,240,330
+0.00(+12.50%)
Nov 12, 2018
0.0009
0.0010
0.0008
0.0008
4,269,125
-0.00(-20.00%)
Nov 09, 2018
0.0010
0.0010
0.0009
0.0010
1,468,800
+0.00(+11.11%)
Nov 08, 2018
0.0010
0.0010
0.0009
0.0009
4,337,333
-0.00(-10.00%)
Nov 07, 2018
0.0009
0.0010
0.0009
0.0010
2,053,406
+0.00(+11.11%)
Nov 06, 2018
0.0008
0.0010
0.0008
0.0009
4,156,729
-0.00(-10.00%)
Nov 05, 2018
0.0010
0.0010
0.0008
0.0010
2,932,733
+0.00(+11.11%)
Nov 02, 2018
0.0008
0.0010
0.0008
0.0009
2,633,500
-0.00(-10.00%)
Nov 01, 2018
0.0010
0.0012
0.0009
0.0010
17,641,706
-0.00(-9.09%)
Oct 31, 2018
0.0010
0.0012
0.0009
0.0011
39,485,536
+0.00(+22.22%)
Oct 30, 2018
0.0009
0.0009
0.0008
0.0009
2,122,200
+0.00(+0.00%)
Oct 29, 2018
0.0009
0.0009
0.0008
0.0009
2,044,004
+0.00(+0.00%)
Oct 26, 2018
0.0009
0.0009
0.0008
0.0009
2,186,300
+0.00(+0.00%)
Oct 25, 2018
0.0009
0.0010
0.0009
0.0009
3,307,223
-0.00(-10.00%)
Oct 24, 2018
0.0009
0.0011
0.0009
0.0010
3,918,272
+0.00(+11.11%)
Oct 23, 2018
0.0010
0.0011
0.0009
0.0009
8,991,053
-0.00(-10.00%)
Oct 22, 2018
0.0009
0.0010
0.0009
0.0010
7,554,763
+0.00(+0.00%)
Oct 19, 2018
0.0009
0.0010
0.0009
0.0010
8,478,900
+0.00(+11.11%)
Oct 18, 2018
0.0010
0.0010
0.0008
0.0009
5,005,999
+0.00(+0.00%)
Oct 17, 2018
0.0011
0.0011
0.0008
0.0009
21,895,980
-0.00(-18.18%)
Oct 16, 2018
0.0012
0.0012
0.0010
0.0011
21,120,708
+0.00(+0.00%)
Oct 15, 2018
0.0012
0.0012
0.0011
0.0011
4,156,177
+0.00(+0.00%)
Oct 12, 2018
0.0013
0.0014
0.0011
0.0011
15,835,200
-0.00(-15.38%)
Oct 11, 2018
0.0013
0.0014
0.0012
0.0013
2,724,999
+0.00(+0.00%)
Oct 10, 2018
0.0014
0.0014
0.0012
0.0013
17,325,368
+0.00(+8.33%)
Oct 09, 2018
0.0013
0.0013
0.0011
0.0012
19,691,794
-0.00(-7.69%)
Oct 08, 2018
0.0015
0.0015
0.0013
0.0013
11,968,850
-0.00(-13.33%)
Oct 05, 2018
0.0015
0.0016
0.0014
0.0015
10,587,900
+0.00(+0.00%)
Oct 04, 2018
0.0014
0.0015
0.0014
0.0015
6,885,422
+0.00(+7.14%)
Oct 03, 2018
0.0017
0.0017
0.0013
0.0014
26,830,276
-0.00(-6.67%)
Oct 02, 2018
0.0017
0.0017
0.0015
0.0015
4,621,463
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.