Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andatee China Marine Fuel Services Corp
(OP:
AMCF
)
0.0001
UNCHANGED
Last Price
Updated: 9:32 AM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.0310
0.0310
0.0310
1
-0.04(-55.71%)
Dec 30, 2015
0.0700
0.0700
0.0700
0.0700
800
+0.04(+133.33%)
Dec 29, 2015
0.0400
0.0400
0.0300
0.0300
46,610
-0.01(-25.00%)
Dec 28, 2015
0.0400
0.0400
0.0400
0.0400
500
-0.03(-42.86%)
Dec 24, 2015
0.0700
0.0700
0.0700
0
+0.03(+75.00%)
Dec 23, 2015
0.0400
0.0400
0.0400
0.0400
100
-0.02(-33.88%)
Dec 22, 2015
0.0600
0.0605
0.0600
0.0605
33,200
+0.00(+0.83%)
Dec 17, 2015
0.0600
0.0600
0.0600
0
+0.02(+71.43%)
Dec 16, 2015
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+13.29%)
Dec 15, 2015
0.0305
0.0309
0.0305
0.0309
531
-0.00(-11.73%)
Dec 14, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Dec 11, 2015
0.0400
0.0400
0.0350
0.0350
45,095
-0.00(-12.50%)
Dec 10, 2015
0.0400
0.0400
0.0400
0.0400
4,600
+0.00(+0.00%)
Dec 09, 2015
0.0400
0.0400
0.0400
0.0400
1,500
+0.00(+0.00%)
Dec 08, 2015
0.0400
0.0400
0.0400
0.0400
3,400
-0.03(-42.86%)
Dec 07, 2015
0.0500
0.0700
0.0500
0.0700
88,498
+0.04(+133.33%)
Dec 04, 2015
0.0400
0.0400
0.0300
0.0300
11,503
-0.01(-26.83%)
Dec 03, 2015
0.0410
0.0410
0.0410
0.0410
1,300
+0.00(+2.50%)
Dec 02, 2015
0.0400
0.0400
0.0400
0.0400
4,308
-0.01(-20.00%)
Dec 01, 2015
0.0400
0.0500
0.0400
0.0500
10,320
-0.01(-16.67%)
Nov 30, 2015
0.0600
0.0600
0.0600
0.0600
10,900
+0.02(+50.00%)
Nov 25, 2015
0.0400
0.0400
0.0400
3
+0.00(+0.00%)
Nov 24, 2015
0.0500
0.0500
0.0400
0.0400
30,000
-0.01(-20.00%)
Nov 23, 2015
0.0500
0.0500
0.0500
0.0500
6,681
+0.00(+0.00%)
Nov 19, 2015
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Nov 16, 2015
0.0600
0.0600
0.0600
17
+0.00(+0.00%)
Nov 13, 2015
0.0600
0.0600
0.0600
0.0600
305
+0.00(+0.00%)
Nov 12, 2015
0.0800
0.0800
0.0600
0.0600
5,200
+0.00(+0.00%)
Nov 11, 2015
0.0600
0.0600
0.0600
0.0600
2,200
+0.00(+0.00%)
Nov 10, 2015
0.0600
0.0600
0.0600
0.0600
1,240
+0.00(+0.00%)
Nov 09, 2015
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Nov 05, 2015
0.0600
0.0600
0.0600
50
+0.01(+20.00%)
Nov 04, 2015
0.0500
0.0501
0.0500
0.0500
4,250
+0.00(+0.00%)
Oct 30, 2015
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Oct 29, 2015
0.0600
0.0600
0.0500
0.0600
11,833
+0.00(+0.00%)
Oct 28, 2015
0.0600
0.1000
0.0550
0.0600
29,460
-0.04(-40.00%)
Oct 27, 2015
0.1000
0.1000
0.1000
0.1000
1,000
-0.05(-33.33%)
Oct 21, 2015
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 20, 2015
0.1500
0.1500
0.1500
0.1500
500
+0.05(+50.00%)
Oct 19, 2015
0.1000
0.1000
0.1000
0.1000
1,565
+0.00(+0.00%)
Oct 15, 2015
0.1000
0.1000
0.1000
25
+0.00(+0.00%)
Oct 14, 2015
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Oct 13, 2015
0.1000
0.1000
0.1000
0.1000
3,060
+0.00(+0.00%)
Oct 12, 2015
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
Oct 09, 2015
0.1000
0.1000
0.1000
0.1000
2,300
-0.00(-4.76%)
Oct 06, 2015
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Oct 02, 2015
0.1000
0.1000
0.1000
44
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.