Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		43.85	43.85	43.85	0	+0.90(+2.08%)
Dec 26, 2017		42.95	42.95	42.95	28	+0.27(+0.62%)
Dec 18, 2017		42.69	42.69	42.69	99	-0.86(-1.97%)
Dec 14, 2017		43.55	43.55	43.55	0	+1.45(+3.44%)
Dec 06, 2017		42.10	42.10	42.10	0	-1.72(-3.93%)
Dec 04, 2017		43.82	43.82	43.82	11	+0.54(+1.25%)
Dec 01, 2017	43.68	43.68	43.68	43.28	2,937	+0.10(+0.23%)
Nov 17, 2017		43.18	43.18	43.18	0	-0.23(-0.53%)
Nov 13, 2017		43.41	43.41	43.41	1	+0.32(+0.74%)
Nov 10, 2017	43.09	43.09	43.09	43.09	255	-1.50(-3.36%)
Nov 01, 2017		44.59	44.59	44.59	0	-2.41(-5.13%)
Oct 27, 2017		47.00	47.00	47.00	0	-0.64(-1.34%)
Oct 26, 2017	47.41	47.64	47.41	47.64	365	+0.20(+0.42%)
Oct 20, 2017		47.44	47.44	47.44	134	-0.18(-0.38%)
Oct 17, 2017		47.62	47.62	47.62	0	-0.26(-0.54%)
Oct 16, 2017	47.88	47.88	47.88	47.88	149	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.