Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takeda Pharma
(OP:
TKPYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
25.03
25.03
25.03
0
-0.14(-0.56%)
Dec 30, 2015
25.14
25.25
25.05
25.17
10,063
-0.16(-0.65%)
Dec 29, 2015
25.12
25.50
25.12
25.34
35,922
+0.62(+2.53%)
Dec 28, 2015
24.58
24.71
24.57
24.71
16,800
+0.26(+1.04%)
Dec 24, 2015
24.45
24.45
24.45
0
-0.44(-1.77%)
Dec 23, 2015
24.77
24.95
24.77
24.89
15,309
+0.23(+0.95%)
Dec 22, 2015
24.68
24.75
24.52
24.66
26,531
+0.04(+0.16%)
Dec 21, 2015
24.79
24.79
24.52
24.62
52,826
+0.05(+0.22%)
Dec 18, 2015
24.54
24.61
24.47
24.57
135,923
+0.41(+1.68%)
Dec 17, 2015
24.33
24.37
24.10
24.16
33,478
+0.26(+1.09%)
Dec 16, 2015
23.70
24.00
23.62
23.90
51,263
+0.43(+1.83%)
Dec 15, 2015
23.75
23.75
23.35
23.47
96,683
-0.16(-0.68%)
Dec 14, 2015
23.66
23.73
23.51
23.63
32,243
+0.02(+0.06%)
Dec 11, 2015
23.36
23.73
23.64
23.61
19,584
-0.03(-0.11%)
Dec 10, 2015
23.49
23.81
23.49
23.64
14,615
-0.12(-0.51%)
Dec 09, 2015
23.85
23.90
23.68
23.76
19,110
-0.29(-1.21%)
Dec 08, 2015
23.90
24.15
23.90
24.05
12,948
-0.42(-1.72%)
Dec 07, 2015
24.45
24.62
24.28
24.47
26,532
+0.08(+0.33%)
Dec 04, 2015
24.23
24.39
24.13
24.39
10,146
-0.12(-0.49%)
Dec 03, 2015
24.51
24.51
24.34
24.51
33,028
+0.12(+0.49%)
Dec 02, 2015
24.52
24.83
24.35
24.39
28,969
-0.43(-1.73%)
Dec 01, 2015
24.45
24.85
24.45
24.82
14,706
+0.38(+1.55%)
Nov 30, 2015
24.40
24.64
24.30
24.44
16,670
-0.71(-2.82%)
Nov 27, 2015
25.14
25.18
25.03
25.15
5,287
+0.05(+0.20%)
Nov 25, 2015
25.10
25.10
25.10
0
-0.31(-1.22%)
Nov 24, 2015
25.29
25.41
25.26
25.41
12,163
-0.02(-0.08%)
Nov 23, 2015
25.61
25.29
25.43
47,574
-0.07(-0.27%)
Nov 20, 2015
25.26
25.72
25.15
25.50
62,989
+0.46(+1.84%)
Nov 19, 2015
25.11
25.15
25.02
25.04
24,991
-0.07(-0.28%)
Nov 18, 2015
24.88
25.11
24.88
25.11
11,066
+0.10(+0.41%)
Nov 17, 2015
25.04
25.06
24.88
25.01
10,969
-0.01(-0.05%)
Nov 16, 2015
24.90
25.02
24.90
25.02
19,142
+0.12(+0.50%)
Nov 13, 2015
25.06
25.06
24.89
24.89
17,120
-0.05(-0.18%)
Nov 12, 2015
24.89
25.07
24.81
24.94
443,822
-0.13(-0.54%)
Nov 11, 2015
25.11
25.14
25.02
25.07
717,386
+0.00(+0.02%)
Nov 10, 2015
25.16
25.16
25.04
25.07
27,607
+0.10(+0.40%)
Nov 09, 2015
24.85
25.02
24.76
24.97
74,005
-0.02(-0.08%)
Nov 06, 2015
24.99
25.21
24.92
24.99
15,561
-0.09(-0.36%)
Nov 05, 2015
25.09
25.09
24.90
25.08
98,244
+0.41(+1.66%)
Nov 04, 2015
24.71
24.79
24.59
24.67
20,135
-0.18(-0.72%)
Nov 03, 2015
24.79
24.89
24.67
24.85
34,162
+0.08(+0.32%)
Nov 02, 2015
24.59
24.77
24.50
24.77
72,428
+0.00(+0.00%)
Oct 30, 2015
24.29
24.78
24.12
24.77
21,253
+0.05(+0.20%)
Oct 29, 2015
24.22
24.75
24.22
24.72
35,825
+0.25(+1.02%)
Oct 28, 2015
24.46
24.47
24.25
24.47
8,319
+0.22(+0.91%)
Oct 27, 2015
23.75
24.29
23.75
24.25
28,514
+0.25(+1.04%)
Oct 26, 2015
23.97
24.00
23.86
24.00
20,385
+0.20(+0.84%)
Oct 23, 2015
23.82
23.82
23.65
23.80
18,056
+0.30(+1.28%)
Oct 22, 2015
23.49
23.59
23.49
23.50
14,296
-0.21(-0.89%)
Oct 21, 2015
23.66
23.71
23.64
23.71
3,985
+0.01(+0.02%)
Oct 20, 2015
23.82
23.82
23.66
23.70
11,077
-0.04(-0.15%)
Oct 19, 2015
23.54
23.75
23.54
23.74
21,980
-0.04(-0.17%)
Oct 16, 2015
23.83
23.83
23.67
23.78
14,912
+0.20(+0.85%)
Oct 15, 2015
23.33
23.60
23.33
23.58
17,919
+0.90(+3.99%)
Oct 14, 2015
22.86
22.86
22.61
22.68
10,741
+0.02(+0.07%)
Oct 13, 2015
22.64
22.82
22.64
22.66
18,612
-0.19(-0.83%)
Oct 12, 2015
22.86
22.88
22.77
22.85
31,978
+0.09(+0.40%)
Oct 09, 2015
22.87
22.87
22.69
22.76
57,858
-0.05(-0.22%)
Oct 08, 2015
22.62
22.81
22.62
22.81
47,080
-0.09(-0.41%)
Oct 07, 2015
23.01
23.01
22.80
22.90
53,087
+0.36(+1.59%)
Oct 06, 2015
22.72
22.77
22.47
22.55
145,776
-0.10(-0.46%)
Oct 05, 2015
22.76
22.76
22.57
22.65
16,704
+0.79(+3.61%)
Oct 02, 2015
21.66
21.91
21.51
21.86
20,531
-0.05(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.