Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lend Lease Corp Ltd ADR
(OP:
LLESY
)
3.850
UNCHANGED
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.850
4.850
4.850
4.850
1,800
+0.30(+6.59%)
Dec 30, 2008
4.550
4.550
4.550
0
+0.00(+0.00%)
Dec 29, 2008
4.550
4.550
4.550
4.550
295
+0.00(+0.00%)
Dec 26, 2008
4.550
4.550
4.550
4.550
206
+0.00(+0.00%)
Dec 24, 2008
4.550
4.550
4.550
4.550
1,109
-0.01(-0.22%)
Dec 23, 2008
4.560
4.560
4.560
0
+0.00(+0.00%)
Dec 22, 2008
4.560
4.560
4.560
4.560
227
+0.06(+1.33%)
Dec 19, 2008
4.500
4.500
4.500
4.500
394
+0.05(+1.12%)
Dec 18, 2008
4.650
4.650
4.450
4.450
3,799
-0.25(-5.32%)
Dec 17, 2008
4.700
4.700
4.700
4.700
4,529
+0.15(+3.30%)
Dec 16, 2008
4.500
4.550
4.500
4.550
383
-0.15(-3.19%)
Dec 15, 2008
4.700
4.700
4.700
4.700
742
+0.20(+4.44%)
Dec 12, 2008
4.400
4.500
4.400
4.500
1,034
-0.10(-2.17%)
Dec 11, 2008
4.600
4.600
4.600
4.600
304
+0.00(+0.00%)
Dec 10, 2008
4.600
4.600
4.600
4.600
250
+0.32(+7.48%)
Dec 08, 2008
4.280
4.280
4.280
0
+0.00(+0.00%)
Dec 05, 2008
4.280
4.280
4.280
4.280
217
-0.42(-8.94%)
Dec 04, 2008
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Dec 03, 2008
4.700
4.700
4.700
4.700
800
+0.45(+10.59%)
Dec 02, 2008
4.250
4.250
4.250
4.250
244
+0.25(+6.25%)
Nov 28, 2008
4.000
4.000
4.000
0
+0.00(+0.00%)
Nov 26, 2008
4.000
4.000
4.000
4.000
451
+0.00(+0.00%)
Nov 25, 2008
4.000
4.000
4.000
4.000
721
-0.72(-15.25%)
Nov 24, 2008
4.600
4.720
4.600
4.720
1,090
+0.17(+3.74%)
Nov 21, 2008
4.550
4.550
4.550
0
+0.00(+0.00%)
Nov 20, 2008
4.450
4.550
4.450
4.550
1,371
+0.25(+5.81%)
Nov 14, 2008
4.300
4.300
4.300
0
+0.00(+0.00%)
Nov 13, 2008
4.300
4.300
4.300
4.300
140
-1.05(-19.63%)
Nov 11, 2008
5.350
5.350
5.350
0
+0.00(+0.00%)
Nov 10, 2008
5.500
5.800
5.350
5.350
5,589
+0.05(+0.94%)
Nov 07, 2008
5.300
5.300
5.300
5.300
116
+0.95(+21.84%)
Nov 06, 2008
4.550
5.150
4.350
4.350
5,333
+0.10(+2.35%)
Nov 03, 2008
4.250
4.250
4.250
0
+0.00(+0.00%)
Oct 31, 2008
4.250
4.250
4.250
4.250
106
+0.10(+2.41%)
Oct 30, 2008
4.150
4.150
4.150
0
+0.00(+0.00%)
Oct 29, 2008
4.150
4.150
4.150
4.150
125
+0.75(+22.06%)
Oct 27, 2008
3.400
3.400
3.400
0
+0.00(+0.00%)
Oct 24, 2008
3.400
3.400
3.400
3.400
220
-0.85(-20.00%)
Oct 23, 2008
4.250
4.250
4.250
4.250
548
-0.70(-14.14%)
Oct 22, 2008
4.950
4.950
4.950
0
+0.00(+0.00%)
Oct 21, 2008
4.950
4.950
4.950
4.950
195
+0.00(+0.00%)
Oct 20, 2008
4.950
4.950
4.950
4.950
322
+0.25(+5.32%)
Oct 17, 2008
4.700
4.700
4.700
4.700
309
-0.70(-12.96%)
Oct 16, 2008
5.400
5.400
4.950
5.400
973
-0.35(-6.09%)
Oct 15, 2008
5.750
5.750
5.250
5.750
577
-0.40(-6.50%)
Oct 14, 2008
5.200
6.150
5.450
6.150
329
+0.95(+18.27%)
Oct 13, 2008
5.200
5.200
5.100
5.200
1,322
+0.70(+15.56%)
Oct 10, 2008
4.500
4.500
4.500
4.500
1,288
-1.15(-20.35%)
Oct 09, 2008
5.650
5.950
5.650
5.650
785
-0.55(-8.87%)
Oct 08, 2008
6.200
6.200
6.200
0
+0.00(+0.00%)
Oct 07, 2008
6.350
6.200
6.200
6.200
469
-0.15(-2.36%)
Oct 06, 2008
6.350
6.350
6.000
6.350
846
-1.25(-16.45%)
Oct 03, 2008
7.600
7.600
7.600
7.600
300
+0.65(+9.35%)
Oct 02, 2008
6.950
6.950
6.950
6.950
1,600
-0.20(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.