Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anything Technologies Media Inc
(OP:
EXMT
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.0300
0.0350
0.0300
0.0350
61,000
+0.00(+0.00%)
Dec 29, 2011
0.0300
0.0350
0.0150
0.0350
115,900
+0.00(+0.00%)
Dec 27, 2011
0.0350
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 23, 2011
0.0350
0.0350
0.0300
0.0300
71,000
-0.01(-26.65%)
Dec 21, 2011
0.0409
0.0409
0.0409
0.0409
1,000
+0.00(+0.00%)
Dec 20, 2011
0.0489
0.0489
0.0350
0.0409
156,000
-0.01(-12.04%)
Dec 19, 2011
0.0439
0.0500
0.0290
0.0465
896,800
+0.00(+5.92%)
Dec 16, 2011
0.0480
0.0480
0.0360
0.0439
261,500
-0.01(-12.20%)
Dec 15, 2011
0.0440
0.0640
0.0440
0.0500
752,223
+0.01(+11.11%)
Dec 14, 2011
0.0431
0.0450
0.0400
0.0450
49,826
+0.00(+0.00%)
Dec 13, 2011
0.0300
0.0540
0.0300
0.0450
45,150
-0.00(-2.17%)
Dec 12, 2011
0.0550
0.0550
0.0450
0.0460
22,500
-0.01(-16.36%)
Dec 09, 2011
0.0590
0.0590
0.0520
0.0550
56,183
-0.00(-0.90%)
Dec 08, 2011
0.0620
0.0620
0.0520
0.0555
141,017
-0.00(-7.50%)
Dec 07, 2011
0.0650
0.0650
0.0500
0.0600
78,050
-0.01(-7.69%)
Dec 06, 2011
0.0580
0.0650
0.0550
0.0650
1,287,389
+0.01(+12.07%)
Dec 05, 2011
0.0570
0.0580
0.0570
0.0580
48,900
+0.00(+2.65%)
Dec 02, 2011
0.0570
0.0570
0.0549
0.0565
278,000
+0.00(+2.91%)
Dec 01, 2011
0.0549
0.0549
0.0520
0.0549
21,650
+0.00(+0.18%)
Nov 30, 2011
0.0549
0.0549
0.0548
0.0548
100,740
-0.00(-0.18%)
Nov 29, 2011
0.0425
0.0549
0.0320
0.0549
59,900
+0.01(+29.18%)
Nov 28, 2011
0.0425
0.0425
0.0425
0.0425
14,500
+0.00(+0.00%)
Nov 23, 2011
0.0425
0.0425
0.0425
0
-0.01(-14.66%)
Nov 22, 2011
0.0510
0.0595
0.0400
0.0498
201,845
-0.00(-2.35%)
Nov 21, 2011
0.0440
0.0510
0.0440
0.0510
478,749
+0.01(+24.39%)
Nov 18, 2011
0.0430
0.0430
0.0370
0.0410
87,200
+0.00(+0.00%)
Nov 17, 2011
0.0420
0.0430
0.0390
0.0410
275,600
+0.00(+2.50%)
Nov 16, 2011
0.0370
0.0430
0.0370
0.0400
350,228
+0.00(+8.11%)
Nov 15, 2011
0.0360
0.0370
0.0300
0.0370
102,350
+0.00(+2.78%)
Nov 14, 2011
0.0300
0.0370
0.0300
0.0360
11,200
-0.00(-2.70%)
Nov 11, 2011
0.0370
0.0370
0.0370
0.0370
6,250
+0.00(+0.00%)
Nov 10, 2011
0.0348
0.0370
0.0348
0.0370
61,000
+0.00(+6.02%)
Nov 09, 2011
0.0349
0.0349
0.0349
0.0349
2,000
+0.00(+0.00%)
Nov 08, 2011
0.0370
0.0370
0.0250
0.0349
294,113
-0.00(-5.68%)
Nov 07, 2011
0.0290
0.0430
0.0289
0.0370
538,650
+0.01(+23.75%)
Nov 04, 2011
0.0276
0.0299
0.0205
0.0299
151,550
-0.00(-6.27%)
Nov 03, 2011
0.0319
0.0350
0.0319
0.0319
64,000
+0.00(+0.00%)
Nov 02, 2011
0.0300
0.0319
0.0275
0.0319
167,736
+0.00(+6.33%)
Nov 01, 2011
0.0200
0.0300
0.0200
0.0300
608,000
+0.00(+0.00%)
Oct 31, 2011
0.0290
0.0339
0.0150
0.0300
1,523,114
+0.00(+0.00%)
Oct 28, 2011
0.0290
0.0333
0.0220
0.0300
573,600
-0.00(-11.24%)
Oct 27, 2011
0.0340
0.0370
0.0280
0.0338
681,900
-0.00(-0.29%)
Oct 26, 2011
0.0290
0.0350
0.0280
0.0339
69,236
+0.01(+21.07%)
Oct 25, 2011
0.0250
0.0290
0.0250
0.0280
107,000
-0.01(-17.40%)
Oct 24, 2011
0.0370
0.0370
0.0250
0.0339
170,250
-0.00(-3.14%)
Oct 21, 2011
0.0317
0.0380
0.0201
0.0350
373,083
+0.00(+10.41%)
Oct 20, 2011
0.0261
0.0318
0.0250
0.0317
261,900
-0.00(-3.94%)
Oct 19, 2011
0.0395
0.0395
0.0170
0.0330
617,975
-0.01(-16.46%)
Oct 18, 2011
0.0410
0.0410
0.0370
0.0395
128,000
-0.00(-3.66%)
Oct 17, 2011
0.0200
0.0410
0.0200
0.0410
114,250
+0.00(+0.00%)
Oct 14, 2011
0.0410
0.0410
0.0410
0.0410
1,000
+0.00(+0.00%)
Oct 13, 2011
0.0400
0.0410
0.0400
0.0410
96,248
+0.00(+2.50%)
Oct 12, 2011
0.0300
0.0400
0.0300
0.0400
195,482
+0.01(+33.33%)
Oct 11, 2011
0.0250
0.0300
0.0201
0.0300
107,000
+0.00(+3.45%)
Oct 10, 2011
0.0289
0.0290
0.0289
0.0290
86,500
+0.00(+0.00%)
Oct 07, 2011
0.0300
0.0300
0.0201
0.0290
146,494
-0.00(-3.33%)
Oct 06, 2011
0.0285
0.0300
0.0201
0.0300
255,900
+0.00(+3.45%)
Oct 05, 2011
0.0279
0.0300
0.0210
0.0290
162,038
+0.00(+2.11%)
Oct 04, 2011
0.0284
0.0284
0.0201
0.0284
24,000
-0.00(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.