Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anything Technologies Media Inc
(OP:
EXMT
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 30, 2014
0.0010
0.0011
0.0009
0.0010
3,031,389
+0.00(+0.00%)
Dec 29, 2014
0.0011
0.0011
0.0010
0.0010
9,089,526
-0.00(-9.09%)
Dec 26, 2014
0.0012
0.0013
0.0011
0.0011
1,381,010
+0.00(+0.00%)
Dec 24, 2014
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Dec 23, 2014
0.0012
0.0014
0.0011
0.0012
1,678,873
-0.00(-7.69%)
Dec 22, 2014
0.0013
0.0015
0.0013
0.0013
975,309
+0.00(+0.00%)
Dec 19, 2014
0.0013
0.0017
0.0013
0.0013
769,927
+0.00(+0.00%)
Dec 18, 2014
0.0015
0.0015
0.0011
0.0013
5,052,155
-0.00(-13.33%)
Dec 17, 2014
0.0015
0.0017
0.0014
0.0015
1,206,114
-0.00(-16.67%)
Dec 16, 2014
0.0018
0.0013
0.0018
1,587,550
+0.00(+28.57%)
Dec 15, 2014
0.0015
0.0016
0.0012
0.0014
1,381,931
-0.00(-6.67%)
Dec 12, 2014
0.0016
0.0016
0.0015
0.0015
2,241,288
-0.00(-11.76%)
Dec 11, 2014
0.0016
0.0017
0.0016
0.0017
800,013
+0.00(+6.25%)
Dec 10, 2014
0.0019
0.0019
0.0016
0.0016
278,631
-0.00(-20.00%)
Dec 09, 2014
0.0017
0.0020
0.0016
0.0020
4,240,000
+0.00(+17.65%)
Dec 08, 2014
0.0016
0.0020
0.0016
0.0017
2,736,600
+0.00(+0.00%)
Dec 05, 2014
0.0017
0.0018
0.0016
0.0017
525,070
-0.00(-5.56%)
Dec 04, 2014
0.0018
0.0018
0.0016
0.0018
2,398,332
+0.00(+5.88%)
Dec 03, 2014
0.0018
0.0018
0.0017
0.0017
1,195,860
-0.00(-5.56%)
Dec 02, 2014
0.0018
0.0018
0.0017
0.0018
692,907
-0.00(-5.26%)
Dec 01, 2014
0.0017
0.0020
0.0016
0.0019
1,597,176
+0.00(+11.76%)
Nov 28, 2014
0.0018
0.0020
0.0017
0.0017
475,500
-0.00(-5.56%)
Nov 26, 2014
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Nov 25, 2014
0.0022
0.0022
0.0016
0.0018
11,235,377
-0.00(-14.29%)
Nov 24, 2014
0.0022
0.0022
0.0021
0.0021
477,000
-0.00(-8.70%)
Nov 21, 2014
0.0021
0.0023
0.0019
0.0023
4,838,628
+0.00(+4.55%)
Nov 20, 2014
0.0022
0.0022
0.0022
0.0022
312,000
+0.00(+0.00%)
Nov 19, 2014
0.0022
0.0022
0.0021
0.0022
1,467,000
+0.00(+4.76%)
Nov 18, 2014
0.0024
0.0025
0.0021
0.0021
3,081,000
-0.00(-12.50%)
Nov 17, 2014
0.0024
0.0028
0.0024
0.0024
375,400
-0.00(-11.11%)
Nov 14, 2014
0.0028
0.0028
0.0024
0.0027
555,650
-0.00(-3.57%)
Nov 13, 2014
0.0024
0.0028
0.0024
0.0028
6,500,478
+0.00(+33.33%)
Nov 12, 2014
0.0021
0.0021
0.0021
0.0021
30,000
-0.00(-12.50%)
Nov 11, 2014
0.0021
0.0024
0.0021
0.0024
172,000
+0.00(+14.29%)
Nov 10, 2014
0.0023
0.0023
0.0021
0.0021
1,331,074
-0.00(-8.70%)
Nov 07, 2014
0.0020
0.0024
0.0020
0.0023
1,388,210
-0.00(-8.00%)
Nov 06, 2014
0.0021
0.0025
0.0020
0.0025
1,034,951
+0.00(+4.17%)
Nov 05, 2014
0.0030
0.0030
0.0024
0.0024
1,250,045
-0.00(-14.29%)
Nov 04, 2014
0.0027
0.0029
0.0026
0.0028
990,780
+0.00(+0.00%)
Nov 03, 2014
0.0025
0.0030
0.0025
0.0028
1,943,200
+0.00(+3.70%)
Oct 31, 2014
0.0027
0.0027
0.0025
0.0027
1,996,499
+0.00(+0.00%)
Oct 30, 2014
0.0026
0.0027
0.0025
0.0027
1,601,000
+0.00(+3.85%)
Oct 29, 2014
0.0029
0.0029
0.0026
0.0026
845,345
-0.00(-10.34%)
Oct 28, 2014
0.0028
0.0030
0.0026
0.0029
2,384,700
+0.00(+3.57%)
Oct 27, 2014
0.0025
0.0028
0.0027
0.0028
184,800
+0.00(+3.70%)
Oct 24, 2014
0.0030
0.0030
0.0025
0.0027
1,092,116
-0.00(-10.00%)
Oct 23, 2014
0.0023
0.0030
0.0023
0.0030
1,181,207
+0.00(+20.00%)
Oct 22, 2014
0.0027
0.0028
0.0024
0.0025
754,166
-0.00(-7.41%)
Oct 21, 2014
0.0025
0.0028
0.0023
0.0027
3,667,082
+0.00(+12.50%)
Oct 20, 2014
0.0020
0.0024
0.0020
0.0024
120,000
-0.00(-4.00%)
Oct 17, 2014
0.0025
0.0025
0.0023
0.0025
480,000
+0.00(+0.00%)
Oct 16, 2014
0.0025
0.0025
0.0022
0.0025
525,099
-0.00(-7.41%)
Oct 15, 2014
0.0021
0.0028
0.0021
0.0027
1,459,999
+0.00(+28.57%)
Oct 14, 2014
0.0024
0.0030
0.0021
0.0021
1,032,000
-0.00(-12.50%)
Oct 13, 2014
0.0023
0.0026
0.0023
0.0024
586,249
-0.00(-14.29%)
Oct 10, 2014
0.0027
0.0028
0.0023
0.0028
1,065,097
+0.00(+0.00%)
Oct 09, 2014
0.0026
0.0028
0.0026
0.0028
1,533,037
+0.00(+16.67%)
Oct 08, 2014
0.0028
0.0030
0.0023
0.0024
4,496,977
+0.00(+14.29%)
Oct 07, 2014
0.0022
0.0030
0.0021
0.0021
1,219,939
-0.00(-4.55%)
Oct 06, 2014
0.0028
0.0030
0.0022
0.0022
959,333
-0.00(-8.33%)
Oct 03, 2014
0.0026
0.0036
0.0024
0.0024
12,390,075
+0.00(+4.35%)
Oct 02, 2014
0.0018
0.0023
0.0018
0.0023
2,702,271
+0.00(+21.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.